Rough River Lake 2002

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2002 06:00 | 489.18 |
396 |
2427 |
0.00 |
1 January 2002 12:00 | 488.71 |
51 |
2421 |
|
1 January 2002 18:00 | 488.55 |
222 |
2415 |
|
1 January 2002 24:00 | 488.39 |
222 |
2412 |
|
2 January 2002 06:00 | 488.23 |
869 |
2410 |
0.00 |
2 January 2002 12:00 | 487.97 |
464 |
2406 |
|
2 January 2002 18:00 | 487.72 |
781 |
2401 |
|
2 January 2002 24:00 | 487.49 |
842 |
2397 |
|
3 January 2002 06:00 | 487.23 |
391 |
2392 |
0.00 |
3 January 2002 12:00 | 487.01 |
453 |
2388 |
|
3 January 2002 18:00 | 486.75 |
138 |
2384 |
|
3 January 2002 24:00 | 486.48 |
101 |
2379 |
|
4 January 2002 06:00 | 486.21 |
0 |
2374 |
0.00 |
4 January 2002 12:00 | 485.93 |
0 |
2369 |
|
4 January 2002 18:00 | 485.67 |
0 |
2364 |
|
4 January 2002 24:00 | 485.41 |
0 |
2360 |
|
5 January 2002 06:00 | 485.14 |
247 |
2355 |
0.00 |
5 January 2002 12:00 | 484.88 |
282 |
2350 |
|
5 January 2002 18:00 | 484.61 |
239 |
2345 |
|
5 January 2002 24:00 | 484.34 |
236 |
2339 |
|
6 January 2002 06:00 | 484.06 |
444 |
2334 |
0.21 |
6 January 2002 12:00 | 483.82 |
856 |
2329 |
|
6 January 2002 18:00 | 483.55 |
864 |
2324 |
|
6 January 2002 24:00 | 483.27 |
837 |
2318 |
|
7 January 2002 06:00 | 483.00 |
0 |
2313 |
0.07 |
7 January 2002 12:00 | 482.69 |
0 |
2307 |
|
7 January 2002 18:00 | 482.42 |
0 |
2301 |
|
7 January 2002 24:00 | 482.15 |
0 |
2296 |
|
8 January 2002 06:00 | 481.87 |
0 |
2290 |
0.00 |
8 January 2002 12:00 | 481.27 |
0 |
2281 |
|
8 January 2002 18:00 | 481.07 |
0 |
2273 |
|
8 January 2002 24:00 | 480.87 |
0 |
2269 |
|
9 January 2002 06:00 | 480.67 |
890 |
2265 |
0.00 |
9 January 2002 12:00 | 480.34 |
182 |
2260 |
|
9 January 2002 18:00 | 480.05 |
316 |
2254 |
|
9 January 2002 24:00 | 479.76 |
361 |
2247 |
|
10 January 2002 06:00 | 479.46 |
253 |
2239 |
0.00 |
10 January 2002 12:00 | 479.11 |
86 |
2230 |
|
10 January 2002 18:00 | 478.87 |
245 |
1817 |
|
10 January 2002 24:00 | 478.63 |
250 |
1811 |
|
11 January 2002 06:00 | 478.39 |
261 |
1806 |
0.00 |
11 January 2002 12:00 | 478.14 |
226 |
1800 |
|
11 January 2002 18:00 | 477.95 |
227 |
1400 |
|
11 January 2002 24:00 | 477.75 |
227 |
1396 |
|
12 January 2002 06:00 | 477.55 |
179 |
1393 |
0.00 |
12 January 2002 12:00 | 477.30 |
30 |
1389 |
|
12 January 2002 18:00 | 477.17 |
182 |
986 |
|
12 January 2002 24:00 | 477.04 |
181 |
984 |
|
13 January 2002 06:00 | 476.90 |
153 |
983 |
0.00 |
13 January 2002 12:00 | 476.79 |
240 |
981 |
|
13 January 2002 18:00 | 476.64 |
119 |
979 |
|
13 January 2002 24:00 | 476.49 |
118 |
977 |
|
14 January 2002 06:00 | 476.33 |
0 |
975 |
0.00 |
14 January 2002 12:00 | 476.13 |
0 |
972 |
|
14 January 2002 18:00 | 475.99 |
0 |
970 |
|
14 January 2002 24:00 | 475.85 |
0 |
968 |
|
15 January 2002 06:00 | 475.70 |
0 |
966 |
0.00 |
15 January 2002 12:00 | 475.59 |
0 |
580 |
|
15 January 2002 18:00 | 475.53 |
0 |
579 |
|
15 January 2002 24:00 | 475.41 |
0 |
579 |
|
16 January 2002 06:00 | 475.33 |
10 |
578 |
0.00 |
16 January 2002 12:00 | 475.24 |
6 |
577 |
|
16 January 2002 18:00 | 475.23 |
19 |
191 |
|
16 January 2002 24:00 | 475.21 |
14 |
191 |
|
17 January 2002 06:00 | 475.20 |
130 |
191 |
0.00 |
17 January 2002 12:00 | 475.18 |
92 |
191 |
|
17 January 2002 18:00 | 475.20 |
194 |
95 |
|
17 January 2002 24:00 | 475.21 |
156 |
95 |
|
18 January 2002 06:00 | 475.22 |
188 |
95 |
0.00 |
18 January 2002 12:00 | 475.22 |
151 |
95 |
|
18 January 2002 18:00 | 475.24 |
226 |
95 |
|
18 January 2002 24:00 | 475.27 |
263 |
95 |
|
19 January 2002 06:00 | 475.30 |
245 |
95 |
0.54 |
19 January 2002 12:00 | 475.30 |
133 |
95 |
|
19 January 2002 18:00 | 475.30 |
152 |
134 |
|
19 January 2002 24:00 | 475.30 |
152 |
134 |
|
20 January 2002 06:00 | 475.30 |
134 |
134 |
0.00 |
20 January 2002 12:00 | 475.30 |
134 |
134 |
|
20 January 2002 18:00 | 475.30 |
134 |
134 |
|
20 January 2002 24:00 | 475.30 |
134 |
134 |
|
21 January 2002 06:00 | 475.30 |
208 |
134 |
0.00 |
21 January 2002 12:00 | 475.30 |
208 |
134 |
|
21 January 2002 18:00 | 475.34 |
357 |
134 |
|
21 January 2002 24:00 | 475.38 |
357 |
134 |
|
22 January 2002 06:00 | 475.42 |
667 |
134 |
0.00 |
22 January 2002 12:00 | 475.48 |
770 |
191 |
|
22 January 2002 18:00 | 475.62 |
1068 |
192 |
|
22 January 2002 24:00 | 475.77 |
1106 |
192 |
|
23 January 2002 06:00 | 475.92 |
2704 |
193 |
0.42 |
23 January 2002 12:00 | 476.32 |
3402 |
193 |
|
23 January 2002 18:00 | 477.32 |
5126 |
195 |
|
23 January 2002 24:00 | 478.32 |
5164 |
198 |
|
24 January 2002 06:00 | 479.33 |
7798 |
201 |
1.28 |
24 January 2002 12:00 | 481.25 |
11043 |
205 |
|
24 January 2002 18:00 | 482.20 |
8123 |
208 |
|
24 January 2002 24:00 | 483.15 |
8843 |
210 |
|
25 January 2002 06:00 | 484.10 |
3997 |
212 |
0.05 |
25 January 2002 12:00 | 484.38 |
2586 |
213 |
|
25 January 2002 18:00 | 484.57 |
2234 |
214 |
|
25 January 2002 24:00 | 484.76 |
2234 |
214 |
|
26 January 2002 06:00 | 484.95 |
1705 |
215 |
0.00 |
26 January 2002 12:00 | 485.02 |
920 |
215 |
|
26 January 2002 18:00 | 485.05 |
978 |
645 |
|
26 January 2002 24:00 | 485.09 |
1018 |
645 |
|
27 January 2002 06:00 | 485.12 |
791 |
645 |
0.00 |
27 January 2002 12:00 | 485.13 |
713 |
646 |
|
27 January 2002 18:00 | 485.07 |
651 |
1071 |
|
27 January 2002 24:00 | 485.01 |
651 |
1070 |
|
28 January 2002 06:00 | 484.95 |
578 |
1070 |
0.00 |
28 January 2002 12:00 | 484.79 |
399 |
1496 |
|
28 January 2002 18:00 | 484.58 |
627 |
2344 |
|
28 January 2002 24:00 | 484.37 |
625 |
2339 |
|
29 January 2002 06:00 | 484.16 |
828 |
2335 |
0.00 |
29 January 2002 12:00 | 483.92 |
823 |
2331 |
|
29 January 2002 18:00 | 483.71 |
1124 |
2326 |
|
29 January 2002 24:00 | 483.49 |
1097 |
2322 |
|
30 January 2002 06:00 | 483.27 |
1291 |
2318 |
0.00 |
30 January 2002 12:00 | 483.05 |
1289 |
2313 |
|
30 January 2002 18:00 | 482.84 |
933 |
2309 |
|
30 January 2002 24:00 | 482.86 |
1931 |
2307 |
|
31 January 2002 06:00 | 482.41 |
143 |
2303 |
0.26 |
31 January 2002 12:00 | 482.15 |
603 |
2296 |
|
31 January 2002 18:00 | 482.23 |
1290 |
1738 |
|
31 January 2002 24:00 | 482.42 |
1489 |
1465 |
|
1 February 2002 06:00 | 482.61 |
3284 |
1468 |
0.87 |
1 February 2002 12:00 | 483.08 |
4352 |
1261 |
|
1 February 2002 18:00 | 483.29 |
2677 |
1054 |
|
1 February 2002 24:00 | 483.51 |
2703 |
1056 |
|
2 February 2002 06:00 | 483.72 |
1724 |
1058 |
0.00 |
2 February 2002 12:00 | 483.73 |
1227 |
1059 |
|
2 February 2002 18:00 | 483.73 |
1202 |
1059 |
|
2 February 2002 24:00 | 483.74 |
1227 |
1059 |
|
3 February 2002 06:00 | 483.74 |
1085 |
1059 |
0.00 |
3 February 2002 12:00 | 483.66 |
1098 |
1483 |
|
3 February 2002 18:00 | 483.51 |
1133 |
1901 |
|
3 February 2002 24:00 | 483.36 |
1132 |
1898 |
|
4 February 2002 06:00 | 483.20 |
865 |
1896 |
0.00 |
4 February 2002 12:00 | 483.00 |
764 |
1893 |
|
4 February 2002 18:00 | 482.79 |
449 |
2308 |
|
4 February 2002 24:00 | 482.58 |
447 |
2304 |
|
5 February 2002 06:00 | 482.37 |
270 |
2299 |
0.00 |
5 February 2002 12:00 | 482.09 |
125 |
2398 |
|
5 February 2002 18:00 | 481.83 |
319 |
2495 |
|
5 February 2002 24:00 | 481.57 |
382 |
2489 |
|
6 February 2002 06:00 | 481.30 |
591 |
2483 |
0.00 |
6 February 2002 12:00 | 481.01 |
519 |
2477 |
|
6 February 2002 18:00 | 480.73 |
548 |
2470 |
|
6 February 2002 24:00 | 480.45 |
544 |
2464 |
|
7 February 2002 06:00 | 480.17 |
503 |
2457 |
0.05 |
7 February 2002 12:00 | 479.86 |
424 |
2450 |
|
7 February 2002 18:00 | 479.56 |
487 |
2441 |
|
7 February 2002 24:00 | 479.26 |
482 |
2432 |
|
8 February 2002 06:00 | 478.96 |
431 |
2423 |
0.00 |
8 February 2002 12:00 | 478.63 |
350 |
2414 |
|
8 February 2002 18:00 | 478.30 |
345 |
2404 |
|
8 February 2002 24:00 | 477.98 |
376 |
2394 |
|
9 February 2002 06:00 | 477.65 |
441 |
2384 |
0.00 |
9 February 2002 12:00 | 477.34 |
319 |
2112 |
|
9 February 2002 18:00 | 477.06 |
337 |
1972 |
|
9 February 2002 24:00 | 476.79 |
353 |
1965 |
|
10 February 2002 06:00 | 476.52 |
268 |
1958 |
0.06 |
10 February 2002 12:00 | 476.26 |
165 |
1693 |
|
10 February 2002 18:00 | 476.04 |
120 |
1364 |
|
10 February 2002 24:00 | 475.91 |
225 |
1166 |
|
11 February 2002 06:00 | 475.77 |
117 |
1163 |
0.00 |
11 February 2002 12:00 | 475.60 |
5 |
1161 |
|
11 February 2002 18:00 | 475.56 |
230 |
643 |
|
11 February 2002 24:00 | 475.52 |
102 |
388 |
|
12 February 2002 06:00 | 475.49 |
183 |
388 |
0.00 |
12 February 2002 12:00 | 475.46 |
183 |
387 |
|
12 February 2002 18:00 | 475.44 |
220 |
387 |
|
12 February 2002 24:00 | 475.42 |
220 |
387 |
|
13 February 2002 06:00 | 475.41 |
266 |
387 |
0.00 |
13 February 2002 12:00 | 475.38 |
192 |
387 |
|
13 February 2002 18:00 | 475.36 |
229 |
387 |
|
13 February 2002 24:00 | 475.33 |
191 |
387 |
|
14 February 2002 06:00 | 475.30 |
135 |
387 |
0.00 |
14 February 2002 12:00 | 475.23 |
61 |
386 |
|
14 February 2002 18:00 | 475.21 |
154 |
386 |
|
14 February 2002 24:00 | 475.19 |
154 |
386 |
|
15 February 2002 06:00 | 475.16 |
179 |
386 |
0.00 |
15 February 2002 12:00 | 475.13 |
179 |
386 |
|
15 February 2002 18:00 | 475.13 |
193 |
190 |
|
15 February 2002 24:00 | 475.14 |
230 |
190 |
|
16 February 2002 06:00 | 475.15 |
218 |
190 |
0.00 |
16 February 2002 12:00 | 475.12 |
69 |
190 |
|
16 February 2002 18:00 | 475.12 |
181 |
190 |
|
16 February 2002 24:00 | 475.13 |
218 |
190 |
|
17 February 2002 06:00 | 475.13 |
190 |
190 |
0.00 |
17 February 2002 12:00 | 475.11 |
107 |
190 |
|
17 February 2002 18:00 | 475.11 |
181 |
190 |
|
17 February 2002 24:00 | 475.12 |
218 |
190 |
|
18 February 2002 06:00 | 475.12 |
172 |
190 |
0.00 |
18 February 2002 12:00 | 475.11 |
135 |
190 |
|
18 February 2002 18:00 | 475.10 |
135 |
190 |
|
18 February 2002 24:00 | 475.10 |
172 |
190 |
|
19 February 2002 06:00 | 475.09 |
153 |
190 |
0.00 |
19 February 2002 12:00 | 475.08 |
153 |
190 |
|
19 February 2002 18:00 | 475.09 |
228 |
190 |
|
19 February 2002 24:00 | 475.10 |
228 |
190 |
|
20 February 2002 06:00 | 475.11 |
293 |
190 |
0.42 |
20 February 2002 12:00 | 475.10 |
218 |
190 |
|
20 February 2002 18:00 | 475.13 |
367 |
190 |
|
20 February 2002 24:00 | 475.17 |
404 |
190 |
|
21 February 2002 06:00 | 475.21 |
423 |
191 |
0.21 |
21 February 2002 12:00 | 475.22 |
312 |
191 |
|
21 February 2002 18:00 | 475.24 |
349 |
191 |
|
21 February 2002 24:00 | 475.26 |
349 |
191 |
|
22 February 2002 06:00 | 475.29 |
414 |
191 |
0.00 |
22 February 2002 12:00 | 475.30 |
284 |
191 |
|
22 February 2002 18:00 | 475.31 |
284 |
191 |
|
22 February 2002 24:00 | 475.32 |
284 |
191 |
|
23 February 2002 06:00 | 475.33 |
247 |
191 |
0.00 |
23 February 2002 12:00 | 475.33 |
210 |
191 |
|
23 February 2002 18:00 | 475.33 |
210 |
191 |
|
23 February 2002 24:00 | 475.34 |
247 |
191 |
|
24 February 2002 06:00 | 475.34 |
191 |
191 |
0.00 |
24 February 2002 12:00 | 475.33 |
144 |
191 |
|
24 February 2002 18:00 | 475.33 |
182 |
191 |
|
24 February 2002 24:00 | 475.33 |
182 |
191 |
|
25 February 2002 06:00 | 475.33 |
191 |
191 |
0.00 |
25 February 2002 12:00 | 475.32 |
154 |
191 |
|
25 February 2002 18:00 | 475.32 |
191 |
191 |
|
25 February 2002 24:00 | 475.33 |
228 |
191 |
|
26 February 2002 06:00 | 475.33 |
228 |
191 |
0.28 |
26 February 2002 12:00 | 475.34 |
265 |
191 |
|
26 February 2002 18:00 | 475.35 |
265 |
191 |
|
26 February 2002 24:00 | 475.37 |
303 |
191 |
|
27 February 2002 06:00 | 475.38 |
238 |
191 |
0.03 |
27 February 2002 12:00 | 475.37 |
163 |
191 |
|
27 February 2002 18:00 | 475.38 |
238 |
191 |
|
27 February 2002 24:00 | 475.38 |
200 |
191 |
|
28 February 2002 06:00 | 475.39 |
219 |
191 |
0.00 |
28 February 2002 12:00 | 475.38 |
145 |
191 |
|
28 February 2002 18:00 | 475.38 |
182 |
191 |
|
28 February 2002 24:00 | 475.37 |
145 |
191 |
|
1 March 2002 06:00 | 475.37 |
191 |
191 |
0.00 |
1 March 2002 12:00 | 475.36 |
126 |
191 |
|
1 March 2002 18:00 | 475.35 |
126 |
191 |
|
1 March 2002 24:00 | 475.34 |
126 |
191 |
|
2 March 2002 06:00 | 475.33 |
182 |
191 |
0.00 |
2 March 2002 12:00 | 475.34 |
256 |
191 |
|
2 March 2002 18:00 | 475.35 |
256 |
191 |
|
2 March 2002 24:00 | 475.37 |
293 |
191 |
|
3 March 2002 06:00 | 475.39 |
349 |
191 |
0.42 |
3 March 2002 12:00 | 475.41 |
349 |
191 |
|
3 March 2002 18:00 | 475.43 |
349 |
191 |
|
3 March 2002 24:00 | 475.46 |
387 |
191 |
|
4 March 2002 06:00 | 475.48 |
285 |
191 |
0.00 |
4 March 2002 12:00 | 475.47 |
173 |
191 |
|
4 March 2002 18:00 | 475.47 |
210 |
191 |
|
4 March 2002 24:00 | 475.48 |
247 |
191 |
|
5 March 2002 06:00 | 475.48 |
201 |
191 |
0.00 |
5 March 2002 12:00 | 475.48 |
201 |
191 |
|
5 March 2002 18:00 | 475.49 |
238 |
191 |
|
5 March 2002 24:00 | 475.49 |
201 |
191 |
|
6 March 2002 06:00 | 475.49 |
201 |
191 |
0.00 |
6 March 2002 12:00 | 475.49 |
201 |
191 |
|
6 March 2002 18:00 | 475.49 |
201 |
191 |
|
6 March 2002 24:00 | 475.50 |
238 |
191 |
|
7 March 2002 06:00 | 475.50 |
182 |
192 |
0.00 |
7 March 2002 12:00 | 475.49 |
145 |
191 |
|
7 March 2002 18:00 | 475.49 |
182 |
191 |
|
7 March 2002 24:00 | 475.49 |
182 |
191 |
|
8 March 2002 06:00 | 475.49 |
205 |
191 |
0.00 |
8 March 2002 12:00 | 475.48 |
168 |
191 |
|
8 March 2002 18:00 | 475.50 |
231 |
96 |
|
8 March 2002 24:00 | 475.53 |
269 |
96 |
|
9 March 2002 06:00 | 475.53 |
282 |
96 |
0.00 |
9 March 2002 12:00 | 475.57 |
431 |
96 |
|
9 March 2002 18:00 | 475.65 |
580 |
96 |
|
9 March 2002 24:00 | 475.73 |
580 |
96 |
|
10 March 2002 06:00 | 475.81 |
589 |
96 |
0.63 |
10 March 2002 12:00 | 475.84 |
403 |
96 |
|
10 March 2002 18:00 | 475.89 |
478 |
96 |
|
10 March 2002 24:00 | 475.94 |
478 |
96 |
|
11 March 2002 06:00 | 475.99 |
421 |
96 |
0.00 |
11 March 2002 12:00 | 476.03 |
362 |
97 |
|
11 March 2002 18:00 | 476.07 |
355 |
97 |
|
11 March 2002 24:00 | 476.11 |
354 |
97 |
|
12 March 2002 06:00 | 476.15 |
329 |
97 |
0.07 |
12 March 2002 12:00 | 476.19 |
329 |
97 |
|
12 March 2002 18:00 | 476.22 |
299 |
97 |
|
12 March 2002 24:00 | 476.26 |
329 |
97 |
|
13 March 2002 06:00 | 476.29 |
284 |
97 |
0.00 |
13 March 2002 12:00 | 476.32 |
284 |
97 |
|
13 March 2002 18:00 | 476.35 |
284 |
97 |
|
13 March 2002 24:00 | 476.39 |
314 |
97 |
|
14 March 2002 06:00 | 476.42 |
262 |
97 |
0.00 |
14 March 2002 12:00 | 476.45 |
262 |
97 |
|
14 March 2002 18:00 | 476.47 |
232 |
97 |
|
14 March 2002 24:00 | 476.49 |
232 |
97 |
|
15 March 2002 06:00 | 476.51 |
442 |
97 |
0.00 |
15 March 2002 12:00 | 476.53 |
442 |
97 |
|
15 March 2002 18:00 | 476.71 |
911 |
78 |
|
15 March 2002 24:00 | 476.88 |
872 |
59 |
|
16 March 2002 06:00 | 477.05 |
1513 |
59 |
0.79 |
16 March 2002 12:00 | 477.49 |
2302 |
59 |
|
16 March 2002 18:00 | 477.82 |
1969 |
40 |
|
16 March 2002 24:00 | 478.16 |
2034 |
40 |
|
17 March 2002 06:00 | 478.50 |
1798 |
40 |
0.01 |
17 March 2002 12:00 | 478.64 |
1165 |
40 |
|
17 March 2002 18:00 | 478.83 |
1323 |
40 |
|
17 March 2002 24:00 | 479.02 |
1324 |
40 |
|
18 March 2002 06:00 | 479.21 |
1222 |
40 |
0.16 |
18 March 2002 12:00 | 479.40 |
1222 |
41 |
|
18 March 2002 18:00 | 479.56 |
1125 |
41 |
|
18 March 2002 24:00 | 479.72 |
1125 |
41 |
|
19 March 2002 06:00 | 479.89 |
5284 |
41 |
0.22 |
19 March 2002 12:00 | 481.18 |
9146 |
41 |
|
19 March 2002 18:00 | 483.05 |
12531 |
42 |
|
19 March 2002 24:00 | 484.93 |
10749 |
43 |
|
20 March 2002 06:00 | 486.81 |
13872 |
43 |
2.41 |
20 March 2002 12:00 | 488.83 |
13298 |
44 |
|
20 March 2002 18:00 | 489.97 |
10537 |
44 |
|
20 March 2002 24:00 | 490.11 |
6149 |
44 |
|
21 March 2002 06:00 | 492.25 |
13444 |
44 |
0.13 |
21 March 2002 12:00 | 492.53 |
4787 |
45 |
|
21 March 2002 18:00 | 492.73 |
4429 |
113 |
|
21 March 2002 24:00 | 492.94 |
4478 |
113 |
|
22 March 2002 06:00 | 493.14 |
1792 |
113 |
0.00 |
22 March 2002 12:00 | 493.29 |
1547 |
113 |
|
22 March 2002 18:00 | 493.40 |
1351 |
113 |
|
22 March 2002 24:00 | 493.51 |
1351 |
113 |
|
23 March 2002 06:00 | 493.63 |
1143 |
114 |
0.00 |
23 March 2002 12:00 | 493.71 |
947 |
114 |
|
23 March 2002 18:00 | 493.79 |
947 |
114 |
|
23 March 2002 24:00 | 493.87 |
947 |
114 |
|
24 March 2002 06:00 | 493.95 |
846 |
114 |
0.00 |
24 March 2002 12:00 | 494.00 |
699 |
114 |
|
24 March 2002 18:00 | 494.07 |
814 |
114 |
|
24 March 2002 24:00 | 494.14 |
814 |
114 |
|
25 March 2002 06:00 | 494.20 |
3034 |
114 |
0.00 |
25 March 2002 12:00 | 494.27 |
3085 |
114 |
|
25 March 2002 18:00 | 495.21 |
7566 |
115 |
|
25 March 2002 24:00 | 496.16 |
7654 |
116 |
|
26 March 2002 06:00 | 497.11 |
10301 |
117 |
3.04 |
26 March 2002 12:00 | 498.56 |
13142 |
118 |
|
26 March 2002 18:00 | 499.18 |
8674 |
119 |
|
26 March 2002 24:00 | 499.80 |
8679 |
119 |
|
27 March 2002 06:00 | 500.42 |
5415 |
120 |
0.02 |
27 March 2002 12:00 | 500.66 |
3211 |
121 |
|
27 March 2002 18:00 | 500.80 |
2617 |
121 |
|
27 March 2002 24:00 | 500.93 |
2558 |
121 |
|
28 March 2002 06:00 | 501.06 |
1528 |
121 |
0.00 |
28 March 2002 12:00 | 501.17 |
1414 |
121 |
|
28 March 2002 18:00 | 501.24 |
1344 |
464 |
|
28 March 2002 24:00 | 501.25 |
1235 |
969 |
|
29 March 2002 06:00 | 501.26 |
1451 |
969 |
0.00 |
29 March 2002 12:00 | 501.19 |
1209 |
1451 |
|
29 March 2002 18:00 | 501.10 |
1571 |
2414 |
|
29 March 2002 24:00 | 501.25 |
3018 |
2415 |
|
30 March 2002 06:00 | 500.92 |
0 |
968 |
0.12 |
30 March 2002 12:00 | 500.79 |
0 |
2410 |
|
30 March 2002 18:00 | 500.67 |
0 |
2407 |
|
30 March 2002 24:00 | 500.55 |
0 |
2405 |
|
31 March 2002 06:00 | 500.42 |
813 |
2403 |
0.01 |
31 March 2002 12:00 | 500.28 |
752 |
2401 |
|
31 March 2002 18:00 | 500.14 |
751 |
2399 |
|
31 March 2002 24:00 | 500.00 |
750 |
2396 |
|
1 April 2002 06:00 | 499.86 |
759 |
2394 |
0.00 |
1 April 2002 12:00 | 499.69 |
588 |
2391 |
|
1 April 2002 18:00 | 499.55 |
756 |
2388 |
|
1 April 2002 24:00 | 499.41 |
755 |
2385 |
|
2 April 2002 06:00 | 499.26 |
635 |
2382 |
0.00 |
2 April 2002 12:00 | 499.08 |
463 |
2379 |
|
2 April 2002 18:00 | 498.93 |
633 |
2376 |
|
2 April 2002 24:00 | 498.78 |
632 |
2373 |
|
3 April 2002 06:00 | 498.63 |
526 |
2370 |
0.11 |
3 April 2002 12:00 | 498.42 |
184 |
2367 |
|
3 April 2002 18:00 | 498.25 |
409 |
2363 |
|
3 April 2002 24:00 | 498.08 |
408 |
2360 |
|
4 April 2002 06:00 | 497.91 |
478 |
2357 |
0.00 |
4 April 2002 12:00 | 497.74 |
496 |
2354 |
|
4 April 2002 18:00 | 497.57 |
495 |
2350 |
|
4 April 2002 24:00 | 497.39 |
439 |
2347 |
|
5 April 2002 06:00 | 497.21 |
402 |
2344 |
0.00 |
5 April 2002 12:00 | 497.03 |
400 |
2340 |
|
5 April 2002 18:00 | 496.86 |
334 |
2103 |
|
5 April 2002 24:00 | 496.74 |
487 |
1867 |
|
6 April 2002 06:00 | 496.62 |
566 |
1865 |
0.00 |
6 April 2002 12:00 | 496.51 |
354 |
1476 |
|
6 April 2002 18:00 | 496.42 |
423 |
1398 |
|
6 April 2002 24:00 | 496.33 |
423 |
1396 |
|
7 April 2002 06:00 | 496.23 |
304 |
1395 |
0.00 |
7 April 2002 12:00 | 496.11 |
194 |
1394 |
|
7 April 2002 18:00 | 496.02 |
356 |
1393 |
|
7 April 2002 24:00 | 495.92 |
323 |
1392 |
|
8 April 2002 06:00 | 495.82 |
374 |
1390 |
0.00 |
8 April 2002 12:00 | 495.73 |
425 |
1389 |
|
8 April 2002 18:00 | 495.69 |
373 |
771 |
|
8 April 2002 24:00 | 495.68 |
373 |
463 |
|
9 April 2002 06:00 | 495.67 |
334 |
463 |
0.37 |
9 April 2002 12:00 | 495.65 |
283 |
463 |
|
9 April 2002 18:00 | 495.64 |
334 |
463 |
|
9 April 2002 24:00 | 495.62 |
282 |
463 |
|
10 April 2002 06:00 | 495.61 |
315 |
462 |
0.07 |
10 April 2002 12:00 | 495.60 |
315 |
462 |
|
10 April 2002 18:00 | 495.60 |
250 |
231 |
|
10 April 2002 24:00 | 495.59 |
199 |
231 |
|
11 April 2002 06:00 | 495.59 |
231 |
231 |
0.00 |
11 April 2002 12:00 | 495.59 |
231 |
231 |
|
11 April 2002 18:00 | 495.59 |
231 |
231 |
|
11 April 2002 24:00 | 495.59 |
231 |
231 |
|
12 April 2002 06:00 | 495.59 |
373 |
231 |
0.00 |
12 April 2002 12:00 | 495.70 |
938 |
231 |
|
12 April 2002 18:00 | 495.70 |
373 |
231 |
|
12 April 2002 24:00 | 495.70 |
373 |
231 |
|
13 April 2002 06:00 | 496.21 |
4719 |
232 |
1.14 |
13 April 2002 12:00 | 496.51 |
3664 |
233 |
|
13 April 2002 18:00 | 496.78 |
3502 |
233 |
|
13 April 2002 24:00 | 497.05 |
3502 |
234 |
|
14 April 2002 06:00 | 497.31 |
3420 |
234 |
0.07 |
14 April 2002 12:00 | 497.68 |
4014 |
235 |
|
14 April 2002 18:00 | 498.01 |
3801 |
236 |
|
14 April 2002 24:00 | 498.35 |
3942 |
236 |
|
15 April 2002 06:00 | 498.69 |
3227 |
237 |
0.46 |
15 April 2002 12:00 | 498.86 |
2264 |
238 |
|
15 April 2002 18:00 | 498.98 |
1981 |
238 |
|
15 April 2002 24:00 | 499.10 |
1982 |
238 |
|
16 April 2002 06:00 | 499.21 |
1283 |
238 |
0.00 |
16 April 2002 12:00 | 499.23 |
931 |
556 |
|
16 April 2002 18:00 | 499.18 |
1010 |
1510 |
|
16 April 2002 24:00 | 499.13 |
1089 |
1668 |
|
17 April 2002 06:00 | 499.07 |
972 |
1667 |
0.00 |
17 April 2002 12:00 | 498.98 |
801 |
1666 |
|
17 April 2002 18:00 | 498.93 |
1028 |
1665 |
|
17 April 2002 24:00 | 498.88 |
1028 |
1665 |
|
18 April 2002 06:00 | 498.83 |
938 |
1664 |
0.00 |
18 April 2002 12:00 | 498.77 |
881 |
1663 |
|
18 April 2002 18:00 | 498.69 |
649 |
1425 |
|
18 April 2002 24:00 | 498.61 |
648 |
1424 |
|
19 April 2002 06:00 | 498.54 |
573 |
1423 |
0.00 |
19 April 2002 12:00 | 498.45 |
459 |
1422 |
|
19 April 2002 18:00 | 498.39 |
471 |
1105 |
|
19 April 2002 24:00 | 498.36 |
561 |
947 |
|
20 April 2002 06:00 | 498.33 |
550 |
947 |
0.00 |
20 April 2002 12:00 | 498.29 |
493 |
946 |
|
20 April 2002 18:00 | 498.25 |
493 |
946 |
|
20 April 2002 24:00 | 498.20 |
436 |
946 |
|
21 April 2002 06:00 | 498.15 |
733 |
945 |
0.13 |
21 April 2002 12:00 | 498.08 |
619 |
945 |
|
21 April 2002 18:00 | 498.10 |
1129 |
945 |
|
21 April 2002 24:00 | 498.25 |
1866 |
945 |
|
22 April 2002 06:00 | 498.47 |
2602 |
947 |
1.16 |
22 April 2002 12:00 | 498.55 |
1810 |
948 |
|
22 April 2002 18:00 | 498.57 |
1351 |
711 |
|
22 April 2002 24:00 | 498.58 |
1295 |
711 |
|
23 April 2002 06:00 | 498.59 |
702 |
712 |
0.00 |
23 April 2002 12:00 | 498.57 |
532 |
711 |
|
23 April 2002 18:00 | 498.51 |
543 |
1185 |
|
23 April 2002 24:00 | 498.45 |
542 |
1185 |
|
24 April 2002 06:00 | 498.38 |
1581 |
1184 |
0.00 |
24 April 2002 12:00 | 498.31 |
1581 |
1183 |
|
24 April 2002 18:00 | 498.66 |
3962 |
1185 |
|
24 April 2002 24:00 | 499.01 |
3964 |
1188 |
|
25 April 2002 06:00 | 499.36 |
4138 |
1192 |
1.17 |
25 April 2002 12:00 | 499.68 |
3475 |
207 |
|
25 April 2002 18:00 | 499.83 |
2443 |
72 |
|
25 April 2002 24:00 | 499.97 |
2386 |
72 |
|
26 April 2002 06:00 | 500.11 |
1413 |
72 |
0.00 |
26 April 2002 12:00 | 500.18 |
1006 |
72 |
|
26 April 2002 18:00 | 500.25 |
1006 |
72 |
|
26 April 2002 24:00 | 500.32 |
1006 |
72 |
|
27 April 2002 06:00 | 500.38 |
2689 |
72 |
0.00 |
27 April 2002 12:00 | 500.45 |
2749 |
72 |
|
27 April 2002 18:00 | 501.14 |
6444 |
72 |
|
27 April 2002 24:00 | 501.83 |
6494 |
73 |
|
28 April 2002 06:00 | 502.52 |
8473 |
73 |
1.69 |
28 April 2002 12:00 | 503.60 |
10936 |
74 |
|
28 April 2002 18:00 | 504.06 |
7146 |
74 |
|
28 April 2002 24:00 | 504.52 |
7271 |
75 |
|
29 April 2002 06:00 | 504.98 |
4436 |
75 |
0.00 |
29 April 2002 12:00 | 505.15 |
2539 |
75 |
|
29 April 2002 18:00 | 505.25 |
2082 |
75 |
|
29 April 2002 24:00 | 505.35 |
2082 |
75 |
|
30 April 2002 06:00 | 505.45 |
1380 |
75 |
0.00 |
30 April 2002 12:00 | 505.54 |
1233 |
75 |
|
30 April 2002 18:00 | 505.62 |
1168 |
75 |
|
30 April 2002 24:00 | 505.70 |
1168 |
75 |
|
1 May 2002 06:00 | 505.79 |
1118 |
75 |
0.32 |
1 May 2002 12:00 | 505.83 |
980 |
454 |
|
1 May 2002 18:00 | 505.80 |
923 |
1251 |
|
1 May 2002 24:00 | 505.77 |
922 |
1250 |
|
2 May 2002 06:00 | 505.74 |
1550 |
1250 |
0.02 |
2 May 2002 12:00 | 505.84 |
2398 |
1251 |
|
2 May 2002 18:00 | 505.96 |
2529 |
1251 |
|
2 May 2002 24:00 | 506.07 |
2488 |
1252 |
|
3 May 2002 06:00 | 506.18 |
2761 |
1253 |
0.92 |
3 May 2002 12:00 | 506.17 |
1473 |
1501 |
|
3 May 2002 18:00 | 506.10 |
1309 |
1995 |
|
3 May 2002 24:00 | 506.04 |
1377 |
1994 |
|
4 May 2002 06:00 | 505.97 |
964 |
1993 |
0.00 |
4 May 2002 12:00 | 505.88 |
847 |
1992 |
|
4 May 2002 18:00 | 505.80 |
911 |
1991 |
|
4 May 2002 24:00 | 505.70 |
781 |
1990 |
|
5 May 2002 06:00 | 505.60 |
691 |
1988 |
0.00 |
5 May 2002 12:00 | 505.46 |
680 |
2489 |
|
5 May 2002 18:00 | 505.33 |
744 |
2487 |
|
5 May 2002 24:00 | 505.19 |
678 |
2484 |
|
6 May 2002 06:00 | 505.05 |
914 |
2482 |
0.00 |
6 May 2002 12:00 | 504.96 |
1239 |
2480 |
|
6 May 2002 18:00 | 504.90 |
1226 |
2062 |
|
6 May 2002 24:00 | 504.86 |
1315 |
1978 |
|
7 May 2002 06:00 | 504.82 |
1537 |
1978 |
0.22 |
7 May 2002 12:00 | 504.85 |
1994 |
1978 |
|
7 May 2002 18:00 | 504.80 |
1471 |
1978 |
|
7 May 2002 24:00 | 504.75 |
1471 |
1977 |
|
8 May 2002 06:00 | 504.69 |
1050 |
1976 |
0.19 |
8 May 2002 12:00 | 504.58 |
723 |
1975 |
|
8 May 2002 18:00 | 504.47 |
888 |
2306 |
|
8 May 2002 24:00 | 504.36 |
970 |
2470 |
|
9 May 2002 06:00 | 504.25 |
786 |
2468 |
0.05 |
9 May 2002 12:00 | 504.10 |
524 |
2466 |
|
9 May 2002 18:00 | 503.93 |
414 |
2463 |
|
9 May 2002 24:00 | 503.76 |
444 |
2460 |
|
10 May 2002 06:00 | 503.67 |
1072 |
2458 |
0.13 |
10 May 2002 12:00 | 503.55 |
885 |
2456 |
|
10 May 2002 18:00 | 503.39 |
635 |
2454 |
|
10 May 2002 24:00 | 503.23 |
633 |
2451 |
|
11 May 2002 06:00 | 503.07 |
380 |
2449 |
0.00 |
11 May 2002 12:00 | 502.89 |
266 |
2446 |
|
11 May 2002 18:00 | 502.76 |
170 |
1629 |
|
11 May 2002 24:00 | 502.68 |
395 |
1467 |
|
12 May 2002 06:00 | 502.60 |
594 |
1466 |
0.00 |
12 May 2002 12:00 | 502.53 |
655 |
1466 |
|
12 May 2002 18:00 | 502.45 |
472 |
1221 |
|
12 May 2002 24:00 | 502.49 |
1084 |
977 |
|
13 May 2002 06:00 | 502.75 |
5823 |
978 |
1.56 |
13 May 2002 12:00 | 503.56 |
9248 |
982 |
|
13 May 2002 18:00 | 504.06 |
7365 |
987 |
|
13 May 2002 24:00 | 504.56 |
7505 |
990 |
|
14 May 2002 06:00 | 505.07 |
5551 |
994 |
0.66 |
14 May 2002 12:00 | 505.23 |
3264 |
996 |
|
14 May 2002 18:00 | 505.27 |
2481 |
996 |
|
14 May 2002 24:00 | 505.31 |
2481 |
996 |
|
15 May 2002 06:00 | 505.34 |
1209 |
997 |
0.00 |
15 May 2002 12:00 | 505.34 |
1013 |
997 |
|
15 May 2002 18:00 | 505.33 |
948 |
997 |
|
15 May 2002 24:00 | 505.32 |
948 |
997 |
|
16 May 2002 06:00 | 505.30 |
719 |
997 |
0.00 |
16 May 2002 12:00 | 505.27 |
654 |
996 |
|
16 May 2002 18:00 | 505.25 |
719 |
996 |
|
16 May 2002 24:00 | 505.23 |
719 |
996 |
|
17 May 2002 06:00 | 505.20 |
2164 |
996 |
0.09 |
17 May 2002 12:00 | 505.44 |
3801 |
746 |
|
17 May 2002 18:00 | 505.81 |
4401 |
251 |
|
17 May 2002 24:00 | 506.19 |
4530 |
251 |
|
18 May 2002 06:00 | 506.57 |
4108 |
251 |
1.48 |
18 May 2002 12:00 | 506.74 |
2669 |
252 |
|
18 May 2002 18:00 | 506.83 |
2120 |
252 |
|
18 May 2002 24:00 | 506.92 |
2120 |
252 |
|
19 May 2002 06:00 | 507.01 |
1246 |
252 |
0.00 |
19 May 2002 12:00 | 507.06 |
972 |
252 |
|
19 May 2002 18:00 | 507.10 |
904 |
252 |
|
19 May 2002 24:00 | 507.14 |
904 |
252 |
|
20 May 2002 06:00 | 507.17 |
643 |
252 |
0.00 |
20 May 2002 12:00 | 507.18 |
631 |
503 |
|
20 May 2002 18:00 | 507.15 |
609 |
1006 |
|
20 May 2002 24:00 | 507.12 |
609 |
1006 |
|
21 May 2002 06:00 | 507.08 |
491 |
1005 |
0.02 |
21 May 2002 12:00 | 507.01 |
537 |
1508 |
|
21 May 2002 18:00 | 506.94 |
536 |
1508 |
|
21 May 2002 24:00 | 506.87 |
536 |
1507 |
|
22 May 2002 06:00 | 506.79 |
389 |
1506 |
0.00 |
22 May 2002 12:00 | 506.66 |
294 |
2002 |
|
22 May 2002 18:00 | 506.55 |
430 |
2001 |
|
22 May 2002 24:00 | 506.43 |
361 |
1999 |
|
23 May 2002 06:00 | 506.31 |
355 |
1998 |
0.00 |
23 May 2002 12:00 | 506.19 |
354 |
1996 |
|
23 May 2002 18:00 | 506.07 |
354 |
1995 |
|
23 May 2002 24:00 | 505.95 |
370 |
1993 |
|
24 May 2002 06:00 | 505.83 |
392 |
1992 |
0.00 |
24 May 2002 12:00 | 505.70 |
326 |
1990 |
|
24 May 2002 18:00 | 505.58 |
390 |
1988 |
|
24 May 2002 24:00 | 505.45 |
324 |
1987 |
|
25 May 2002 06:00 | 505.33 |
434 |
1985 |
0.00 |
25 May 2002 12:00 | 505.21 |
434 |
1984 |
|
25 May 2002 18:00 | 505.10 |
498 |
1982 |
|
25 May 2002 24:00 | 504.98 |
432 |
1981 |
|
26 May 2002 06:00 | 504.87 |
442 |
1979 |
0.47 |
26 May 2002 12:00 | 504.77 |
507 |
1978 |
|
26 May 2002 18:00 | 504.62 |
180 |
1976 |
|
26 May 2002 24:00 | 504.48 |
244 |
1974 |
|
27 May 2002 06:00 | 504.34 |
184 |
1972 |
0.02 |
27 May 2002 12:00 | 504.23 |
262 |
1736 |
|
27 May 2002 18:00 | 504.12 |
196 |
1604 |
|
27 May 2002 24:00 | 504.02 |
261 |
1603 |
|
28 May 2002 06:00 | 503.92 |
302 |
1602 |
0.00 |
28 May 2002 12:00 | 503.81 |
245 |
1601 |
|
28 May 2002 18:00 | 503.70 |
245 |
1599 |
|
28 May 2002 24:00 | 503.59 |
244 |
1598 |
|
29 May 2002 06:00 | 503.48 |
228 |
1597 |
0.00 |
29 May 2002 12:00 | 503.37 |
227 |
1596 |
|
29 May 2002 18:00 | 503.26 |
226 |
1595 |
|
29 May 2002 24:00 | 503.15 |
226 |
1594 |
|
30 May 2002 06:00 | 503.04 |
245 |
1592 |
0.05 |
30 May 2002 12:00 | 502.93 |
252 |
1591 |
|
30 May 2002 18:00 | 502.82 |
316 |
1712 |
|
30 May 2002 24:00 | 502.70 |
254 |
1710 |
|
31 May 2002 06:00 | 502.56 |
30 |
1709 |
0.00 |
31 May 2002 12:00 | 502.42 |
30 |
1707 |
|
31 May 2002 18:00 | 502.24 |
2 |
1746 |
|
31 May 2002 24:00 | 502.14 |
68 |
1824 |
|
1 June 2002 06:00 | 502.03 |
346 |
1823 |
0.00 |
1 June 2002 12:00 | 501.89 |
172 |
1821 |
|
1 June 2002 18:00 | 501.75 |
173 |
1819 |
|
1 June 2002 24:00 | 501.61 |
172 |
1818 |
|
2 June 2002 06:00 | 501.48 |
249 |
1816 |
0.00 |
2 June 2002 12:00 | 501.34 |
217 |
1913 |
|
2 June 2002 18:00 | 501.20 |
226 |
1932 |
|
2 June 2002 24:00 | 501.05 |
165 |
1930 |
|
3 June 2002 06:00 | 500.90 |
139 |
1928 |
0.00 |
3 June 2002 12:00 | 500.73 |
24 |
1926 |
|
3 June 2002 18:00 | 500.59 |
201 |
1924 |
|
3 June 2002 24:00 | 500.45 |
200 |
1922 |
|
4 June 2002 06:00 | 500.30 |
78 |
1920 |
0.00 |
4 June 2002 12:00 | 500.12 |
33 |
1918 |
|
4 June 2002 18:00 | 499.97 |
79 |
1916 |
|
4 June 2002 24:00 | 499.82 |
87 |
1913 |
|
5 June 2002 06:00 | 499.67 |
192 |
1911 |
0.00 |
5 June 2002 12:00 | 499.49 |
20 |
1909 |
|
5 June 2002 18:00 | 499.35 |
247 |
1906 |
|
5 June 2002 24:00 | 499.21 |
245 |
1904 |
|
6 June 2002 06:00 | 499.08 |
411 |
1902 |
0.64 |
6 June 2002 12:00 | 498.98 |
581 |
1900 |
|
6 June 2002 18:00 | 498.83 |
297 |
1899 |
|
6 June 2002 24:00 | 498.68 |
296 |
1896 |
|
7 June 2002 06:00 | 498.53 |
150 |
1894 |
0.45 |
7 June 2002 12:00 | 498.37 |
92 |
1892 |
|
7 June 2002 18:00 | 498.21 |
91 |
1889 |
|
7 June 2002 24:00 | 498.05 |
89 |
1887 |
|
8 June 2002 06:00 | 497.89 |
205 |
1885 |
0.00 |
8 June 2002 12:00 | 497.76 |
379 |
1882 |
|
8 June 2002 18:00 | 497.61 |
269 |
1880 |
|
8 June 2002 24:00 | 497.46 |
269 |
1878 |
|
9 June 2002 06:00 | 497.31 |
252 |
1876 |
0.34 |
9 June 2002 12:00 | 497.18 |
359 |
1874 |
|
9 June 2002 18:00 | 497.02 |
196 |
1871 |
|
9 June 2002 24:00 | 496.86 |
194 |
1869 |
|
10 June 2002 06:00 | 496.69 |
56 |
1867 |
0.00 |
10 June 2002 12:00 | 496.50 |
29 |
1864 |
|
10 June 2002 18:00 | 496.39 |
79 |
1397 |
|
10 June 2002 24:00 | 496.28 |
79 |
1396 |
|
11 June 2002 06:00 | 496.16 |
82 |
1395 |
0.00 |
11 June 2002 12:00 | 496.03 |
27 |
1393 |
|
11 June 2002 18:00 | 495.95 |
79 |
928 |
|
11 June 2002 24:00 | 495.87 |
86 |
927 |
|
12 June 2002 06:00 | 495.78 |
168 |
927 |
0.05 |
12 June 2002 12:00 | 495.79 |
682 |
926 |
|
12 June 2002 18:00 | 495.72 |
39 |
463 |
|
12 June 2002 24:00 | 495.73 |
450 |
463 |
|
13 June 2002 06:00 | 495.74 |
579 |
463 |
0.86 |
13 June 2002 12:00 | 495.77 |
682 |
463 |
|
13 June 2002 18:00 | 495.78 |
579 |
463 |
|
13 June 2002 24:00 | 495.78 |
527 |
463 |
|
14 June 2002 06:00 | 495.77 |
296 |
463 |
0.37 |
14 June 2002 12:00 | 495.75 |
245 |
463 |
|
14 June 2002 18:00 | 495.72 |
193 |
463 |
|
14 June 2002 24:00 | 495.69 |
193 |
463 |
|
15 June 2002 06:00 | 495.65 |
90 |
463 |
0.00 |
15 June 2002 12:00 | 495.61 |
90 |
463 |
|
15 June 2002 18:00 | 495.58 |
141 |
462 |
|
15 June 2002 24:00 | 495.56 |
192 |
462 |
|
16 June 2002 06:00 | 495.54 |
205 |
462 |
0.00 |
16 June 2002 12:00 | 495.53 |
141 |
231 |
|
16 June 2002 18:00 | 495.53 |
135 |
116 |
|
16 June 2002 24:00 | 495.53 |
135 |
116 |
|
17 June 2002 06:00 | 495.53 |
98 |
116 |
0.33 |
17 June 2002 12:00 | 495.54 |
92 |
0 |
|
17 June 2002 18:00 | 495.55 |
91 |
0 |
|
17 June 2002 24:00 | 495.55 |
40 |
0 |
|
18 June 2002 06:00 | 495.56 |
77 |
0 |
0.00 |
18 June 2002 12:00 | 495.56 |
26 |
0 |
|
18 June 2002 18:00 | 495.57 |
77 |
0 |
|
18 June 2002 24:00 | 495.57 |
26 |
0 |
|
19 June 2002 06:00 | 495.58 |
69 |
0 |
0.00 |
19 June 2002 12:00 | 495.58 |
17 |
0 |
|
19 June 2002 18:00 | 495.58 |
52 |
69 |
|
19 June 2002 24:00 | 495.57 |
1 |
69 |
|
20 June 2002 06:00 | 495.57 |
56 |
69 |
0.00 |
20 June 2002 12:00 | 495.57 |
56 |
69 |
|
20 June 2002 18:00 | 495.57 |
56 |
69 |
|
20 June 2002 24:00 | 495.56 |
5 |
69 |
|
21 June 2002 06:00 | 495.55 |
5 |
69 |
0.00 |
21 June 2002 12:00 | 495.55 |
31 |
69 |
|
21 June 2002 18:00 | 495.55 |
31 |
69 |
|
21 June 2002 24:00 | 495.54 |
5 |
69 |
|
22 June 2002 06:00 | 495.54 |
69 |
69 |
0.00 |
22 June 2002 12:00 | 495.54 |
56 |
69 |
|
22 June 2002 18:00 | 495.54 |
56 |
69 |
|
22 June 2002 24:00 | 495.53 |
5 |
69 |
|
23 June 2002 06:00 | 495.52 |
0 |
69 |
0.00 |
23 June 2002 12:00 | 495.51 |
0 |
69 |
|
23 June 2002 18:00 | 495.50 |
0 |
69 |
|
23 June 2002 24:00 | 495.50 |
0 |
69 |
|
24 June 2002 06:00 | 495.49 |
0 |
69 |
0.00 |
24 June 2002 12:00 | 495.48 |
0 |
69 |
|
24 June 2002 18:00 | 495.48 |
0 |
69 |
|
24 June 2002 24:00 | 495.47 |
0 |
69 |
|
25 June 2002 06:00 | 495.47 |
56 |
69 |
0.00 |
25 June 2002 12:00 | 495.46 |
5 |
69 |
|
25 June 2002 18:00 | 495.46 |
56 |
69 |
|
25 June 2002 24:00 | 495.46 |
56 |
69 |
|
26 June 2002 06:00 | 495.46 |
64 |
69 |
0.00 |
26 June 2002 12:00 | 495.45 |
13 |
69 |
|
26 June 2002 18:00 | 495.45 |
55 |
50 |
|
26 June 2002 24:00 | 495.46 |
106 |
50 |
|
27 June 2002 06:00 | 495.46 |
31 |
50 |
0.00 |
27 June 2002 12:00 | 495.46 |
31 |
50 |
|
27 June 2002 18:00 | 495.46 |
31 |
50 |
|
27 June 2002 24:00 | 495.45 |
5 |
50 |
|
28 June 2002 06:00 | 495.45 |
63 |
50 |
0.00 |
28 June 2002 12:00 | 495.46 |
114 |
50 |
|
28 June 2002 18:00 | 495.46 |
63 |
50 |
|
28 June 2002 24:00 | 495.46 |
63 |
50 |
|
29 June 2002 06:00 | 495.46 |
63 |
50 |
0.00 |
29 June 2002 12:00 | 495.46 |
63 |
50 |
|
29 June 2002 18:00 | 495.46 |
63 |
50 |
|
29 June 2002 24:00 | 495.47 |
114 |
50 |
|
30 June 2002 06:00 | 495.47 |
50 |
50 |
0.00 |
30 June 2002 12:00 | 495.47 |
31 |
50 |
|
30 June 2002 18:00 | 495.47 |
31 |
50 |
|
30 June 2002 24:00 | 495.46 |
5 |
50 |
|
1 July 2002 06:00 | 495.46 |
50 |
50 |
0.00 |
1 July 2002 12:00 | 495.46 |
50 |
50 |
|
1 July 2002 18:00 | 495.46 |
50 |
50 |
|
1 July 2002 24:00 | 495.46 |
50 |
50 |
|
2 July 2002 06:00 | 495.46 |
50 |
50 |
0.00 |
2 July 2002 12:00 | 495.46 |
50 |
50 |
|
2 July 2002 18:00 | 495.46 |
50 |
50 |
|
2 July 2002 24:00 | 495.46 |
50 |
50 |
|
3 July 2002 06:00 | 495.46 |
31 |
50 |
0.00 |
3 July 2002 12:00 | 495.46 |
31 |
50 |
|
3 July 2002 18:00 | 495.46 |
31 |
50 |
|
3 July 2002 24:00 | 495.45 |
5 |
50 |
|
4 July 2002 06:00 | 495.45 |
31 |
50 |
0.00 |
4 July 2002 12:00 | 495.45 |
31 |
50 |
|
4 July 2002 18:00 | 495.45 |
31 |
50 |
|
4 July 2002 24:00 | 495.44 |
5 |
50 |
|
5 July 2002 06:00 | 495.44 |
63 |
50 |
0.00 |
5 July 2002 12:00 | 495.44 |
63 |
50 |
|
5 July 2002 18:00 | 495.45 |
114 |
50 |
|
5 July 2002 24:00 | 495.45 |
63 |
50 |
|
6 July 2002 06:00 | 495.45 |
0 |
50 |
0.38 |
6 July 2002 12:00 | 495.44 |
0 |
50 |
|
6 July 2002 18:00 | 495.44 |
0 |
50 |
|
6 July 2002 24:00 | 495.43 |
0 |
50 |
|
7 July 2002 06:00 | 495.42 |
0 |
50 |
0.00 |
7 July 2002 12:00 | 495.42 |
0 |
50 |
|
7 July 2002 18:00 | 495.41 |
0 |
50 |
|
7 July 2002 24:00 | 495.41 |
0 |
50 |
|
8 July 2002 06:00 | 495.40 |
0 |
50 |
0.00 |
8 July 2002 12:00 | 495.40 |
0 |
50 |
|
8 July 2002 18:00 | 495.40 |
0 |
50 |
|
8 July 2002 24:00 | 495.39 |
0 |
50 |
|
9 July 2002 06:00 | 495.39 |
89 |
50 |
0.00 |
9 July 2002 12:00 | 495.39 |
89 |
50 |
|
9 July 2002 18:00 | 495.40 |
140 |
50 |
|
9 July 2002 24:00 | 495.42 |
192 |
50 |
|
10 July 2002 06:00 | 495.43 |
114 |
50 |
0.60 |
10 July 2002 12:00 | 495.42 |
12 |
50 |
|
10 July 2002 18:00 | 495.42 |
63 |
50 |
|
10 July 2002 24:00 | 495.43 |
114 |
50 |
|
11 July 2002 06:00 | 495.44 |
41 |
50 |
0.00 |
11 July 2002 12:00 | 495.42 |
2 |
50 |
|
11 July 2002 18:00 | 495.42 |
28 |
50 |
|
11 July 2002 24:00 | 495.42 |
28 |
50 |
|
12 July 2002 06:00 | 495.42 |
50 |
50 |
0.00 |
12 July 2002 12:00 | 495.42 |
50 |
50 |
|
12 July 2002 18:00 | 495.41 |
24 |
50 |
|
12 July 2002 24:00 | 495.42 |
76 |
50 |
|
13 July 2002 06:00 | 495.44 |
204 |
50 |
0.11 |
13 July 2002 12:00 | 495.45 |
153 |
50 |
|
13 July 2002 18:00 | 495.46 |
153 |
50 |
|
13 July 2002 24:00 | 495.46 |
101 |
50 |
|
14 July 2002 06:00 | 495.46 |
31 |
50 |
0.11 |
14 July 2002 12:00 | 495.46 |
31 |
50 |
|
14 July 2002 18:00 | 495.46 |
31 |
50 |
|
14 July 2002 24:00 | 495.45 |
5 |
50 |
|
15 July 2002 06:00 | 495.45 |
50 |
50 |
0.00 |
15 July 2002 12:00 | 495.45 |
50 |
50 |
|
15 July 2002 18:00 | 495.45 |
50 |
50 |
|
15 July 2002 24:00 | 495.45 |
50 |
50 |
|
16 July 2002 06:00 | 495.45 |
76 |
50 |
0.00 |
16 July 2002 12:00 | 495.44 |
24 |
50 |
|
16 July 2002 18:00 | 495.45 |
127 |
50 |
|
16 July 2002 24:00 | 495.47 |
179 |
50 |
|
17 July 2002 06:00 | 495.48 |
153 |
50 |
0.55 |
17 July 2002 12:00 | 495.50 |
204 |
50 |
|
17 July 2002 18:00 | 495.51 |
153 |
50 |
|
17 July 2002 24:00 | 495.51 |
102 |
50 |
|
18 July 2002 06:00 | 495.50 |
243 |
50 |
0.00 |
18 July 2002 12:00 | 495.50 |
294 |
50 |
|
18 July 2002 18:00 | 495.60 |
809 |
50 |
|
18 July 2002 24:00 | 495.70 |
809 |
50 |
|
19 July 2002 06:00 | 495.80 |
667 |
50 |
1.88 |
19 July 2002 12:00 | 495.79 |
102 |
50 |
|
19 July 2002 18:00 | 495.79 |
153 |
50 |
|
19 July 2002 24:00 | 495.78 |
102 |
50 |
|
20 July 2002 06:00 | 495.78 |
63 |
50 |
0.00 |
20 July 2002 12:00 | 495.80 |
166 |
50 |
|
20 July 2002 18:00 | 495.80 |
63 |
50 |
|
20 July 2002 24:00 | 495.79 |
12 |
50 |
|
21 July 2002 06:00 | 495.78 |
5 |
50 |
0.00 |
21 July 2002 12:00 | 495.79 |
57 |
50 |
|
21 July 2002 18:00 | 495.79 |
31 |
50 |
|
21 July 2002 24:00 | 495.78 |
5 |
50 |
|
22 July 2002 06:00 | 495.78 |
50 |
50 |
0.00 |
22 July 2002 12:00 | 495.78 |
50 |
50 |
|
22 July 2002 18:00 | 495.78 |
50 |
50 |
|
22 July 2002 24:00 | 495.78 |
50 |
50 |
|
23 July 2002 06:00 | 495.79 |
140 |
50 |
0.03 |
23 July 2002 12:00 | 495.79 |
89 |
50 |
|
23 July 2002 18:00 | 495.80 |
140 |
50 |
|
23 July 2002 24:00 | 495.81 |
140 |
50 |
|
24 July 2002 06:00 | 495.83 |
166 |
50 |
0.19 |
24 July 2002 12:00 | 495.83 |
63 |
50 |
|
24 July 2002 18:00 | 495.83 |
63 |
50 |
|
24 July 2002 24:00 | 495.82 |
12 |
50 |
|
25 July 2002 06:00 | 495.82 |
50 |
50 |
0.00 |
25 July 2002 12:00 | 495.82 |
50 |
50 |
|
25 July 2002 18:00 | 495.82 |
50 |
50 |
|
25 July 2002 24:00 | 495.82 |
50 |
50 |
|
26 July 2002 06:00 | 495.82 |
0 |
50 |
0.00 |
26 July 2002 12:00 | 495.81 |
0 |
50 |
|
26 July 2002 18:00 | 495.81 |
0 |
50 |
|
26 July 2002 24:00 | 495.80 |
0 |
50 |
|
27 July 2002 06:00 | 495.80 |
31 |
50 |
0.00 |
27 July 2002 12:00 | 495.80 |
31 |
50 |
|
27 July 2002 18:00 | 495.80 |
31 |
50 |
|
27 July 2002 24:00 | 495.79 |
5 |
50 |
|
28 July 2002 06:00 | 495.79 |
31 |
50 |
0.00 |
28 July 2002 12:00 | 495.78 |
5 |
50 |
|
28 July 2002 18:00 | 495.78 |
31 |
50 |
|
28 July 2002 24:00 | 495.78 |
31 |
50 |
|
29 July 2002 06:00 | 495.78 |
0 |
50 |
0.00 |
29 July 2002 12:00 | 495.77 |
0 |
50 |
|
29 July 2002 18:00 | 495.77 |
0 |
50 |
|
29 July 2002 24:00 | 495.76 |
0 |
50 |
|
30 July 2002 06:00 | 495.76 |
31 |
50 |
0.00 |
30 July 2002 12:00 | 495.75 |
5 |
50 |
|
30 July 2002 18:00 | 495.75 |
31 |
50 |
|
30 July 2002 24:00 | 495.75 |
31 |
50 |
|
31 July 2002 06:00 | 495.75 |
0 |
50 |
0.00 |
31 July 2002 12:00 | 495.74 |
0 |
50 |
|
31 July 2002 18:00 | 495.74 |
0 |
50 |
|
31 July 2002 24:00 | 495.73 |
0 |
50 |
|
1 August 2002 06:00 | 495.73 |
0 |
50 |
0.00 |
1 August 2002 12:00 | 495.72 |
0 |
50 |
|
1 August 2002 18:00 | 495.72 |
0 |
50 |
|
1 August 2002 24:00 | 495.71 |
0 |
50 |
|
2 August 2002 06:00 | 495.70 |
0 |
50 |
0.00 |
2 August 2002 12:00 | 495.70 |
0 |
50 |
|
2 August 2002 18:00 | 495.70 |
0 |
50 |
|
2 August 2002 24:00 | 495.69 |
0 |
50 |
|
3 August 2002 06:00 | 495.69 |
31 |
50 |
0.00 |
3 August 2002 12:00 | 495.68 |
5 |
50 |
|
3 August 2002 18:00 | 495.68 |
31 |
50 |
|
3 August 2002 24:00 | 495.68 |
31 |
50 |
|
4 August 2002 06:00 | 495.68 |
50 |
50 |
0.00 |
4 August 2002 12:00 | 495.67 |
0 |
50 |
|
4 August 2002 18:00 | 495.67 |
0 |
50 |
|
4 August 2002 24:00 | 495.66 |
0 |
50 |
|
5 August 2002 06:00 | 495.66 |
0 |
50 |
0.00 |
5 August 2002 12:00 | 495.65 |
0 |
50 |
|
5 August 2002 18:00 | 495.65 |
0 |
50 |
|
5 August 2002 24:00 | 495.64 |
0 |
50 |
|
6 August 2002 06:00 | 495.64 |
0 |
50 |
0.00 |
6 August 2002 12:00 | 495.64 |
0 |
50 |
|
6 August 2002 18:00 | 495.63 |
0 |
50 |
|
6 August 2002 24:00 | 495.62 |
0 |
50 |
|
7 August 2002 06:00 | 495.60 |
0 |
50 |
0.00 |
7 August 2002 12:00 | 495.59 |
0 |
50 |
|
7 August 2002 18:00 | 495.58 |
0 |
50 |
|
7 August 2002 24:00 | 495.58 |
0 |
50 |
|
8 August 2002 06:00 | 495.57 |
0 |
50 |
0.00 |
8 August 2002 12:00 | 495.56 |
0 |
50 |
|
8 August 2002 18:00 | 495.55 |
0 |
50 |
|
8 August 2002 24:00 | 495.54 |
0 |
50 |
|
9 August 2002 06:00 | 495.53 |
0 |
50 |
0.00 |
9 August 2002 12:00 | 495.52 |
0 |
50 |
|
9 August 2002 18:00 | 495.52 |
0 |
50 |
|
9 August 2002 24:00 | 495.51 |
0 |
50 |
|
10 August 2002 06:00 | 495.51 |
0 |
50 |
0.00 |
10 August 2002 12:00 | 495.49 |
0 |
50 |
|
10 August 2002 18:00 | 495.49 |
0 |
50 |
|
10 August 2002 24:00 | 495.49 |
0 |
50 |
|
11 August 2002 06:00 | 495.49 |
50 |
50 |
0.00 |
11 August 2002 12:00 | 495.49 |
31 |
50 |
|
11 August 2002 18:00 | 495.49 |
31 |
50 |
|
11 August 2002 24:00 | 495.48 |
5 |
50 |
|
12 August 2002 06:00 | 495.48 |
0 |
50 |
0.00 |
12 August 2002 12:00 | 495.47 |
0 |
50 |
|
12 August 2002 18:00 | 495.47 |
0 |
50 |
|
12 August 2002 24:00 | 495.46 |
0 |
50 |
|
13 August 2002 06:00 | 495.46 |
63 |
50 |
0.00 |
13 August 2002 12:00 | 495.46 |
63 |
50 |
|
13 August 2002 18:00 | 495.47 |
114 |
50 |
|
13 August 2002 24:00 | 495.47 |
63 |
50 |
|
14 August 2002 06:00 | 495.48 |
282 |
50 |
0.30 |
14 August 2002 12:00 | 495.49 |
281 |
50 |
|
14 August 2002 18:00 | 495.54 |
487 |
50 |
|
14 August 2002 24:00 | 495.61 |
590 |
50 |
|
15 August 2002 06:00 | 495.71 |
680 |
50 |
1.56 |
15 August 2002 12:00 | 495.70 |
115 |
50 |
|
15 August 2002 18:00 | 495.70 |
166 |
50 |
|
15 August 2002 24:00 | 495.70 |
166 |
50 |
|
16 August 2002 06:00 | 495.70 |
102 |
50 |
0.00 |
16 August 2002 12:00 | 495.70 |
102 |
50 |
|
16 August 2002 18:00 | 495.72 |
204 |
50 |
|
16 August 2002 24:00 | 495.74 |
204 |
50 |
|
17 August 2002 06:00 | 495.76 |
217 |
50 |
1.28 |
17 August 2002 12:00 | 495.77 |
166 |
50 |
|
17 August 2002 18:00 | 495.78 |
166 |
50 |
|
17 August 2002 24:00 | 495.79 |
166 |
50 |
|
18 August 2002 06:00 | 495.79 |
50 |
50 |
0.42 |
18 August 2002 12:00 | 495.79 |
50 |
50 |
|
18 August 2002 18:00 | 495.79 |
50 |
50 |
|
18 August 2002 24:00 | 495.79 |
50 |
50 |
|
19 August 2002 06:00 | 495.79 |
50 |
50 |
0.00 |
19 August 2002 12:00 | 495.79 |
50 |
50 |
|
19 August 2002 18:00 | 495.79 |
50 |
50 |
|
19 August 2002 24:00 | 495.79 |
50 |
50 |
|
20 August 2002 06:00 | 495.79 |
31 |
50 |
0.07 |
20 August 2002 12:00 | 495.79 |
31 |
50 |
|
20 August 2002 18:00 | 495.79 |
31 |
50 |
|
20 August 2002 24:00 | 495.78 |
5 |
50 |
|
21 August 2002 06:00 | 495.78 |
50 |
50 |
0.03 |
21 August 2002 12:00 | 495.78 |
50 |
50 |
|
21 August 2002 18:00 | 495.78 |
50 |
50 |
|
21 August 2002 24:00 | 495.78 |
50 |
50 |
|
22 August 2002 06:00 | 495.78 |
0 |
50 |
0.00 |
22 August 2002 12:00 | 495.77 |
0 |
50 |
|
22 August 2002 18:00 | 495.77 |
0 |
50 |
|
22 August 2002 24:00 | 495.76 |
0 |
50 |
|
23 August 2002 06:00 | 495.76 |
102 |
50 |
0.00 |
23 August 2002 12:00 | 495.76 |
102 |
50 |
|
23 August 2002 18:00 | 495.78 |
204 |
50 |
|
23 August 2002 24:00 | 495.80 |
204 |
50 |
|
24 August 2002 06:00 | 495.82 |
187 |
50 |
0.27 |
24 August 2002 12:00 | 495.84 |
187 |
50 |
|
24 August 2002 18:00 | 495.83 |
50 |
84 |
|
24 August 2002 24:00 | 495.82 |
50 |
84 |
|
25 August 2002 06:00 | 495.82 |
136 |
84 |
0.00 |
25 August 2002 12:00 | 495.82 |
136 |
84 |
|
25 August 2002 18:00 | 495.84 |
239 |
84 |
|
25 August 2002 24:00 | 495.86 |
239 |
84 |
|
26 August 2002 06:00 | 495.87 |
128 |
84 |
0.62 |
26 August 2002 12:00 | 495.86 |
25 |
84 |
|
26 August 2002 18:00 | 495.85 |
34 |
103 |
|
26 August 2002 24:00 | 495.85 |
85 |
103 |
|
27 August 2002 06:00 | 495.85 |
64 |
103 |
0.04 |
27 August 2002 12:00 | 495.84 |
13 |
103 |
|
27 August 2002 18:00 | 495.83 |
13 |
103 |
|
27 August 2002 24:00 | 495.82 |
13 |
103 |
|
28 August 2002 06:00 | 495.81 |
0 |
103 |
0.00 |
28 August 2002 12:00 | 495.80 |
0 |
103 |
|
28 August 2002 18:00 | 495.79 |
0 |
103 |
|
28 August 2002 24:00 | 495.77 |
0 |
103 |
|
29 August 2002 06:00 | 495.76 |
0 |
103 |
0.00 |
29 August 2002 12:00 | 495.74 |
0 |
103 |
|
29 August 2002 18:00 | 495.73 |
0 |
103 |
|
29 August 2002 24:00 | 495.72 |
0 |
103 |
|
30 August 2002 06:00 | 495.71 |
0 |
103 |
0.00 |
30 August 2002 12:00 | 495.70 |
0 |
103 |
|
30 August 2002 18:00 | 495.68 |
0 |
103 |
|
30 August 2002 24:00 | 495.67 |
0 |
103 |
|
31 August 2002 06:00 | 495.66 |
0 |
103 |
0.00 |
31 August 2002 12:00 | 495.65 |
0 |
103 |
|
31 August 2002 18:00 | 495.63 |
0 |
103 |
|
31 August 2002 24:00 | 495.62 |
0 |
102 |
|
1 September 2002 06:00 | 495.61 |
0 |
102 |
0.00 |
1 September 2002 12:00 | 495.60 |
0 |
102 |
|
1 September 2002 18:00 | 495.59 |
0 |
102 |
|
1 September 2002 24:00 | 495.58 |
0 |
102 |
|
2 September 2002 06:00 | 495.57 |
0 |
102 |
0.00 |
2 September 2002 12:00 | 495.57 |
0 |
102 |
|
2 September 2002 18:00 | 495.55 |
0 |
102 |
|
2 September 2002 24:00 | 495.54 |
0 |
102 |
|
3 September 2002 06:00 | 495.53 |
0 |
102 |
0.00 |
3 September 2002 12:00 | 495.52 |
0 |
102 |
|
3 September 2002 18:00 | 495.51 |
0 |
102 |
|
3 September 2002 24:00 | 495.49 |
0 |
102 |
|
4 September 2002 06:00 | 495.48 |
0 |
102 |
0.00 |
4 September 2002 12:00 | 495.47 |
0 |
102 |
|
4 September 2002 18:00 | 495.46 |
0 |
102 |
|
4 September 2002 24:00 | 495.44 |
0 |
102 |
|
5 September 2002 06:00 | 495.43 |
0 |
102 |
0.00 |
5 September 2002 12:00 | 495.41 |
0 |
102 |
|
5 September 2002 18:00 | 495.40 |
0 |
102 |
|
5 September 2002 24:00 | 495.38 |
0 |
102 |
|
6 September 2002 06:00 | 495.36 |
0 |
102 |
0.00 |
6 September 2002 12:00 | 495.35 |
0 |
102 |
|
6 September 2002 18:00 | 495.34 |
0 |
102 |
|
6 September 2002 24:00 | 495.32 |
0 |
102 |
|
7 September 2002 06:00 | 495.31 |
0 |
102 |
0.00 |
7 September 2002 12:00 | 495.30 |
0 |
102 |
|
7 September 2002 18:00 | 495.29 |
0 |
102 |
|
7 September 2002 24:00 | 495.28 |
0 |
102 |
|
8 September 2002 06:00 | 495.27 |
0 |
102 |
0.00 |
8 September 2002 12:00 | 495.25 |
0 |
102 |
|
8 September 2002 18:00 | 495.24 |
0 |
102 |
|
8 September 2002 24:00 | 495.23 |
0 |
102 |
|
9 September 2002 06:00 | 495.22 |
0 |
102 |
0.00 |
9 September 2002 12:00 | 495.20 |
0 |
102 |
|
9 September 2002 18:00 | 495.19 |
0 |
102 |
|
9 September 2002 24:00 | 495.18 |
0 |
102 |
|
10 September 2002 06:00 | 495.17 |
0 |
102 |
0.00 |
10 September 2002 12:00 | 495.15 |
0 |
102 |
|
10 September 2002 18:00 | 495.14 |
0 |
102 |
|
10 September 2002 24:00 | 495.13 |
0 |
102 |
|
11 September 2002 06:00 | 495.12 |
0 |
102 |
0.00 |
11 September 2002 12:00 | 495.10 |
0 |
102 |
|
11 September 2002 18:00 | 495.08 |
0 |
102 |
|
11 September 2002 24:00 | 495.07 |
0 |
102 |
|
12 September 2002 06:00 | 495.06 |
0 |
102 |
0.00 |
12 September 2002 12:00 | 495.03 |
0 |
102 |
|
12 September 2002 18:00 | 495.02 |
0 |
102 |
|
12 September 2002 24:00 | 495.01 |
0 |
102 |
|
13 September 2002 06:00 | 495.00 |
0 |
102 |
0.00 |
13 September 2002 12:00 | 494.99 |
0 |
102 |
|
13 September 2002 18:00 | 494.97 |
0 |
102 |
|
13 September 2002 24:00 | 494.95 |
0 |
102 |
|
14 September 2002 06:00 | 494.94 |
89 |
102 |
0.00 |
14 September 2002 12:00 | 494.90 |
50 |
102 |
|
14 September 2002 18:00 | 494.93 |
141 |
102 |
|
14 September 2002 24:00 | 494.95 |
128 |
102 |
|
15 September 2002 06:00 | 494.96 |
205 |
102 |
0.87 |
15 September 2002 12:00 | 494.97 |
166 |
102 |
|
15 September 2002 18:00 | 494.96 |
63 |
102 |
|
15 September 2002 24:00 | 494.96 |
115 |
102 |
|
16 September 2002 06:00 | 494.95 |
0 |
102 |
0.47 |
16 September 2002 12:00 | 494.94 |
0 |
102 |
|
16 September 2002 18:00 | 494.93 |
0 |
102 |
|
16 September 2002 24:00 | 494.92 |
0 |
102 |
|
17 September 2002 06:00 | 494.91 |
16 |
102 |
0.00 |
17 September 2002 12:00 | 494.90 |
16 |
102 |
|
17 September 2002 18:00 | 494.89 |
49 |
169 |
|
17 September 2002 24:00 | 494.88 |
49 |
169 |
|
18 September 2002 06:00 | 494.87 |
8 |
169 |
0.70 |
18 September 2002 12:00 | 494.84 |
1 |
169 |
|
18 September 2002 18:00 | 494.83 |
9 |
204 |
|
18 September 2002 24:00 | 494.81 |
6 |
204 |
|
19 September 2002 06:00 | 494.79 |
0 |
204 |
0.00 |
19 September 2002 12:00 | 494.77 |
0 |
204 |
|
19 September 2002 18:00 | 494.75 |
0 |
204 |
|
19 September 2002 24:00 | 494.73 |
0 |
204 |
|
20 September 2002 06:00 | 494.72 |
216 |
204 |
0.13 |
20 September 2002 12:00 | 494.69 |
113 |
204 |
|
20 September 2002 18:00 | 494.74 |
526 |
204 |
|
20 September 2002 24:00 | 494.78 |
474 |
204 |
|
21 September 2002 06:00 | 494.79 |
113 |
204 |
1.40 |
21 September 2002 12:00 | 494.77 |
36 |
204 |
|
21 September 2002 18:00 | 494.74 |
10 |
204 |
|
21 September 2002 24:00 | 494.72 |
36 |
204 |
|
22 September 2002 06:00 | 494.71 |
33 |
204 |
0.00 |
22 September 2002 12:00 | 494.68 |
7 |
204 |
|
22 September 2002 18:00 | 494.66 |
20 |
203 |
|
22 September 2002 24:00 | 494.65 |
33 |
203 |
|
23 September 2002 06:00 | 494.63 |
0 |
203 |
0.00 |
23 September 2002 12:00 | 494.61 |
0 |
203 |
|
23 September 2002 18:00 | 494.59 |
0 |
203 |
|
23 September 2002 24:00 | 494.56 |
0 |
203 |
|
24 September 2002 06:00 | 494.53 |
0 |
203 |
0.00 |
24 September 2002 12:00 | 494.51 |
0 |
203 |
|
24 September 2002 18:00 | 494.50 |
0 |
203 |
|
24 September 2002 24:00 | 494.46 |
0 |
203 |
|
25 September 2002 06:00 | 494.44 |
2 |
203 |
0.00 |
25 September 2002 12:00 | 494.43 |
0 |
16 |
|
25 September 2002 18:00 | 494.42 |
3 |
203 |
|
25 September 2002 24:00 | 494.40 |
2 |
203 |
|
26 September 2002 06:00 | 494.39 |
4024 |
203 |
0.05 |
26 September 2002 12:00 | 494.40 |
4127 |
203 |
|
26 September 2002 18:00 | 495.87 |
11641 |
204 |
|
26 September 2002 24:00 | 497.34 |
11998 |
207 |
|
27 September 2002 06:00 | 498.34 |
9741 |
209 |
6.40 |
27 September 2002 12:00 | 499.15 |
8804 |
140 |
|
27 September 2002 18:00 | 499.96 |
8741 |
0 |
|
27 September 2002 24:00 | 500.25 |
5854 |
0 |
|
28 September 2002 06:00 | 500.36 |
1119 |
106 |
0.00 |
28 September 2002 12:00 | 500.43 |
908 |
159 |
|
28 September 2002 18:00 | 500.45 |
638 |
213 |
|
28 September 2002 24:00 | 500.47 |
638 |
213 |
|
29 September 2002 06:00 | 500.49 |
361 |
213 |
0.00 |
29 September 2002 12:00 | 500.49 |
242 |
213 |
|
29 September 2002 18:00 | 500.49 |
242 |
213 |
|
29 September 2002 24:00 | 500.49 |
242 |
213 |
|
30 September 2002 06:00 | 500.49 |
168 |
213 |
0.00 |
30 September 2002 12:00 | 500.48 |
109 |
213 |
|
30 September 2002 18:00 | 500.47 |
109 |
213 |
|
30 September 2002 24:00 | 500.46 |
109 |
213 |
|
1 October 2002 06:00 | 500.45 |
85 |
213 |
0.00 |
1 October 2002 12:00 | 500.43 |
70 |
302 |
|
1 October 2002 18:00 | 500.36 |
103 |
963 |
|
1 October 2002 24:00 | 500.28 |
44 |
962 |
|
2 October 2002 06:00 | 500.20 |
0 |
962 |
0.00 |
2 October 2002 12:00 | 500.09 |
0 |
961 |
|
2 October 2002 18:00 | 499.97 |
0 |
1440 |
|
2 October 2002 24:00 | 499.85 |
0 |
1439 |
|
3 October 2002 06:00 | 499.73 |
104 |
1437 |
0.45 |
3 October 2002 12:00 | 499.58 |
91 |
1752 |
|
3 October 2002 18:00 | 499.43 |
169 |
1908 |
|
3 October 2002 24:00 | 499.28 |
167 |
1905 |
|
4 October 2002 06:00 | 499.12 |
97 |
1903 |
0.00 |
4 October 2002 12:00 | 498.98 |
92 |
1664 |
|
4 October 2002 18:00 | 498.95 |
122 |
476 |
|
4 October 2002 24:00 | 498.92 |
122 |
476 |
|
5 October 2002 06:00 | 498.89 |
106 |
476 |
0.55 |
5 October 2002 12:00 | 498.80 |
43 |
1030 |
|
5 October 2002 18:00 | 498.64 |
80 |
1896 |
|
5 October 2002 24:00 | 498.48 |
79 |
1893 |
|
6 October 2002 06:00 | 498.32 |
86 |
1891 |
0.00 |
6 October 2002 12:00 | 498.17 |
142 |
1889 |
|
6 October 2002 18:00 | 498.01 |
84 |
1886 |
|
6 October 2002 24:00 | 497.84 |
68 |
1884 |
|
7 October 2002 06:00 | 497.67 |
64 |
1881 |
0.15 |
7 October 2002 12:00 | 497.49 |
9 |
1879 |
|
7 October 2002 18:00 | 497.29 |
134 |
2345 |
|
7 October 2002 24:00 | 497.09 |
132 |
2342 |
|
8 October 2002 06:00 | 496.89 |
107 |
2338 |
0.00 |
8 October 2002 12:00 | 496.66 |
25 |
2334 |
|
8 October 2002 18:00 | 496.46 |
105 |
2330 |
|
8 October 2002 24:00 | 496.26 |
104 |
2326 |
|
9 October 2002 06:00 | 496.05 |
123 |
2322 |
0.00 |
9 October 2002 12:00 | 495.81 |
10 |
2318 |
|
9 October 2002 18:00 | 495.63 |
330 |
2314 |
|
9 October 2002 24:00 | 495.45 |
328 |
2310 |
|
10 October 2002 06:00 | 495.26 |
2594 |
2307 |
0.37 |
10 October 2002 12:00 | 495.18 |
3159 |
2304 |
|
10 October 2002 18:00 | 495.92 |
6878 |
1308 |
|
10 October 2002 24:00 | 496.61 |
6714 |
1163 |
|
11 October 2002 06:00 | 497.30 |
6785 |
1170 |
1.97 |
11 October 2002 12:00 | 497.77 |
5595 |
1175 |
|
11 October 2002 18:00 | 497.88 |
3651 |
1178 |
|
11 October 2002 24:00 | 498.00 |
3705 |
1179 |
|
12 October 2002 06:00 | 498.12 |
1889 |
1181 |
0.03 |
12 October 2002 12:00 | 498.10 |
1096 |
1181 |
|
12 October 2002 18:00 | 498.06 |
982 |
1181 |
|
12 October 2002 24:00 | 498.02 |
982 |
1180 |
|
13 October 2002 06:00 | 497.98 |
628 |
1180 |
0.00 |
13 October 2002 12:00 | 497.92 |
525 |
1180 |
|
13 October 2002 18:00 | 497.87 |
460 |
943 |
|
13 October 2002 24:00 | 497.82 |
460 |
943 |
|
14 October 2002 06:00 | 497.76 |
241 |
942 |
0.00 |
14 October 2002 12:00 | 497.71 |
177 |
706 |
|
14 October 2002 18:00 | 497.68 |
167 |
471 |
|
14 October 2002 24:00 | 497.65 |
167 |
471 |
|
15 October 2002 06:00 | 497.62 |
160 |
471 |
0.00 |
15 October 2002 12:00 | 497.60 |
214 |
470 |
|
15 October 2002 18:00 | 497.57 |
160 |
470 |
|
15 October 2002 24:00 | 497.54 |
160 |
470 |
|
16 October 2002 06:00 | 497.52 |
236 |
470 |
0.00 |
16 October 2002 12:00 | 497.46 |
20 |
470 |
|
16 October 2002 18:00 | 497.41 |
309 |
939 |
|
16 October 2002 24:00 | 497.36 |
308 |
939 |
|
17 October 2002 06:00 | 497.32 |
0 |
939 |
0.00 |
17 October 2002 12:00 | 497.15 |
0 |
938 |
|
17 October 2002 18:00 | 497.07 |
0 |
937 |
|
17 October 2002 24:00 | 496.99 |
0 |
936 |
|
18 October 2002 06:00 | 496.92 |
131 |
936 |
0.00 |
18 October 2002 12:00 | 496.84 |
77 |
935 |
|
18 October 2002 18:00 | 496.72 |
93 |
1401 |
|
18 October 2002 24:00 | 496.59 |
39 |
1400 |
|
19 October 2002 06:00 | 496.46 |
57 |
1398 |
0.00 |
19 October 2002 12:00 | 496.36 |
219 |
1397 |
|
19 October 2002 18:00 | 496.24 |
110 |
1396 |
|
19 October 2002 24:00 | 496.12 |
109 |
1394 |
|
20 October 2002 06:00 | 496.00 |
142 |
1393 |
0.55 |
20 October 2002 12:00 | 495.89 |
226 |
1391 |
|
20 October 2002 18:00 | 495.78 |
225 |
1390 |
|
20 October 2002 24:00 | 495.66 |
173 |
1389 |
|
21 October 2002 06:00 | 495.54 |
126 |
1387 |
0.00 |
21 October 2002 12:00 | 495.40 |
22 |
1386 |
|
21 October 2002 18:00 | 495.28 |
125 |
1384 |
|
21 October 2002 24:00 | 495.16 |
124 |
1383 |
|
22 October 2002 06:00 | 495.04 |
107 |
1381 |
0.00 |
22 October 2002 12:00 | 494.90 |
2 |
1380 |
|
22 October 2002 18:00 | 494.78 |
104 |
1378 |
|
22 October 2002 24:00 | 494.65 |
52 |
1377 |
|
23 October 2002 06:00 | 494.52 |
9 |
1376 |
0.00 |
23 October 2002 12:00 | 494.37 |
3 |
1374 |
|
23 October 2002 18:00 | 494.25 |
12 |
1373 |
|
23 October 2002 24:00 | 494.12 |
9 |
1372 |
|
24 October 2002 06:00 | 493.99 |
58 |
1371 |
0.00 |
24 October 2002 12:00 | 493.85 |
38 |
1369 |
|
24 October 2002 18:00 | 493.73 |
136 |
1368 |
|
24 October 2002 24:00 | 493.60 |
86 |
1367 |
|
25 October 2002 06:00 | 493.47 |
103 |
1365 |
0.00 |
25 October 2002 12:00 | 493.37 |
249 |
1364 |
|
25 October 2002 18:00 | 493.23 |
52 |
1363 |
|
25 October 2002 24:00 | 493.09 |
52 |
1362 |
|
26 October 2002 06:00 | 492.94 |
0 |
1360 |
0.07 |
26 October 2002 12:00 | 492.82 |
0 |
1359 |
|
26 October 2002 18:00 | 492.68 |
0 |
1358 |
|
26 October 2002 24:00 | 492.52 |
0 |
1356 |
|
27 October 2002 06:00 | 492.38 |
0 |
1354 |
0.00 |
27 October 2002 12:00 | 492.25 |
115 |
1353 |
|
27 October 2002 18:00 | 492.14 |
213 |
1352 |
|
27 October 2002 24:00 | 492.03 |
212 |
1351 |
|
28 October 2002 06:00 | 491.92 |
350 |
1350 |
0.65 |
28 October 2002 12:00 | 491.82 |
403 |
1349 |
|
28 October 2002 18:00 | 491.72 |
403 |
1348 |
|
28 October 2002 24:00 | 491.62 |
402 |
1347 |
|
29 October 2002 06:00 | 491.52 |
763 |
1346 |
0.32 |
29 October 2002 12:00 | 491.49 |
1089 |
1345 |
|
29 October 2002 18:00 | 491.52 |
1368 |
1345 |
|
29 October 2002 24:00 | 491.52 |
1229 |
1345 |
|
30 October 2002 06:00 | 491.49 |
906 |
1345 |
0.25 |
30 October 2002 12:00 | 491.46 |
906 |
1345 |
|
30 October 2002 18:00 | 491.41 |
588 |
895 |
|
30 October 2002 24:00 | 491.36 |
588 |
895 |
|
31 October 2002 06:00 | 491.31 |
389 |
894 |
0.00 |
31 October 2002 12:00 | 491.24 |
295 |
894 |
|
31 October 2002 18:00 | 491.14 |
380 |
1342 |
|
31 October 2002 24:00 | 491.03 |
332 |
1341 |
|
1 November 2002 06:00 | 490.92 |
244 |
1340 |
0.00 |
1 November 2002 12:00 | 490.77 |
57 |
1338 |
|
1 November 2002 18:00 | 490.65 |
196 |
1337 |
|
1 November 2002 24:00 | 490.53 |
196 |
1336 |
|
2 November 2002 06:00 | 490.40 |
146 |
1335 |
0.00 |
2 November 2002 12:00 | 490.29 |
238 |
1333 |
|
2 November 2002 18:00 | 490.16 |
145 |
1332 |
|
2 November 2002 24:00 | 490.03 |
144 |
1331 |
|
3 November 2002 06:00 | 489.90 |
167 |
1330 |
0.00 |
3 November 2002 12:00 | 489.76 |
123 |
1328 |
|
3 November 2002 18:00 | 489.63 |
166 |
1327 |
|
3 November 2002 24:00 | 489.50 |
166 |
1326 |
|
4 November 2002 06:00 | 489.38 |
209 |
1325 |
0.10 |
4 November 2002 12:00 | 489.23 |
76 |
1324 |
|
4 November 2002 18:00 | 489.10 |
164 |
1322 |
|
4 November 2002 24:00 | 488.97 |
163 |
1321 |
|
5 November 2002 06:00 | 488.84 |
1444 |
1320 |
0.00 |
5 November 2002 12:00 | 488.89 |
2237 |
1320 |
|
5 November 2002 18:00 | 489.24 |
3562 |
1322 |
|
5 November 2002 24:00 | 489.60 |
3609 |
1325 |
|
6 November 2002 06:00 | 489.96 |
3365 |
1328 |
1.18 |
6 November 2002 12:00 | 490.28 |
3036 |
887 |
|
6 November 2002 18:00 | 490.29 |
1268 |
221 |
|
6 November 2002 24:00 | 490.29 |
1222 |
221 |
|
7 November 2002 06:00 | 490.30 |
512 |
221 |
0.00 |
7 November 2002 12:00 | 490.43 |
1071 |
221 |
|
7 November 2002 18:00 | 490.47 |
652 |
221 |
|
7 November 2002 24:00 | 490.50 |
605 |
221 |
|
8 November 2002 06:00 | 490.52 |
408 |
221 |
0.00 |
8 November 2002 12:00 | 490.51 |
418 |
519 |
|
8 November 2002 18:00 | 490.41 |
406 |
1335 |
|
8 November 2002 24:00 | 490.31 |
406 |
1334 |
|
9 November 2002 06:00 | 490.21 |
587 |
1333 |
0.00 |
9 November 2002 12:00 | 490.10 |
540 |
1332 |
|
9 November 2002 18:00 | 490.08 |
958 |
1331 |
|
9 November 2002 24:00 | 490.07 |
1005 |
1331 |
|
10 November 2002 06:00 | 490.05 |
1902 |
1331 |
0.29 |
10 November 2002 12:00 | 490.22 |
2788 |
1331 |
|
10 November 2002 18:00 | 490.43 |
2975 |
1333 |
|
10 November 2002 24:00 | 490.64 |
2976 |
1335 |
|
11 November 2002 06:00 | 490.87 |
2771 |
1338 |
0.25 |
11 November 2002 12:00 | 490.96 |
2119 |
1339 |
|
11 November 2002 18:00 | 490.95 |
1654 |
1340 |
|
11 November 2002 24:00 | 490.95 |
1700 |
1340 |
|
12 November 2002 06:00 | 490.94 |
1036 |
1339 |
0.00 |
12 November 2002 12:00 | 490.87 |
756 |
1339 |
|
12 November 2002 18:00 | 490.80 |
756 |
1338 |
|
12 November 2002 24:00 | 490.73 |
756 |
1338 |
|
13 November 2002 06:00 | 490.66 |
603 |
1337 |
0.00 |
13 November 2002 12:00 | 490.56 |
462 |
1336 |
|
13 November 2002 18:00 | 490.47 |
509 |
1335 |
|
13 November 2002 24:00 | 490.38 |
508 |
1334 |
|
14 November 2002 06:00 | 490.28 |
391 |
1333 |
0.00 |
14 November 2002 12:00 | 490.16 |
297 |
1332 |
|
14 November 2002 18:00 | 490.07 |
437 |
1331 |
|
14 November 2002 24:00 | 489.97 |
397 |
1330 |
|
15 November 2002 06:00 | 489.87 |
501 |
1329 |
0.14 |
15 November 2002 12:00 | 489.78 |
544 |
1328 |
|
15 November 2002 18:00 | 489.70 |
588 |
1328 |
|
15 November 2002 24:00 | 489.62 |
588 |
1327 |
|
16 November 2002 06:00 | 489.53 |
486 |
1326 |
0.02 |
16 November 2002 12:00 | 489.44 |
486 |
1325 |
|
16 November 2002 18:00 | 489.33 |
397 |
1324 |
|
16 November 2002 24:00 | 489.22 |
397 |
1323 |
|
17 November 2002 06:00 | 489.12 |
439 |
1323 |
0.00 |
17 November 2002 12:00 | 489.00 |
328 |
1322 |
|
17 November 2002 18:00 | 488.90 |
417 |
1321 |
|
17 November 2002 24:00 | 488.80 |
416 |
1320 |
|
18 November 2002 06:00 | 488.69 |
282 |
1319 |
0.00 |
18 November 2002 12:00 | 488.55 |
150 |
1318 |
|
18 November 2002 18:00 | 488.42 |
193 |
1316 |
|
18 November 2002 24:00 | 488.30 |
236 |
1315 |
|
19 November 2002 06:00 | 488.17 |
260 |
1314 |
0.00 |
19 November 2002 12:00 | 488.05 |
303 |
1313 |
|
19 November 2002 18:00 | 487.93 |
391 |
1312 |
|
19 November 2002 24:00 | 487.81 |
453 |
1311 |
|
20 November 2002 06:00 | 487.69 |
599 |
1310 |
0.00 |
20 November 2002 12:00 | 487.54 |
504 |
1309 |
|
20 November 2002 18:00 | 487.42 |
598 |
1307 |
|
20 November 2002 24:00 | 487.39 |
881 |
1307 |
|
21 November 2002 06:00 | 487.16 |
19 |
1305 |
0.00 |
21 November 2002 12:00 | 487.01 |
82 |
1304 |
|
21 November 2002 18:00 | 486.88 |
37 |
1303 |
|
21 November 2002 24:00 | 486.75 |
32 |
1301 |
|
22 November 2002 06:00 | 486.62 |
0 |
1300 |
0.05 |
22 November 2002 12:00 | 486.48 |
0 |
1299 |
|
22 November 2002 18:00 | 486.35 |
0 |
1298 |
|
22 November 2002 24:00 | 486.21 |
0 |
1297 |
|
23 November 2002 06:00 | 486.07 |
12 |
1295 |
0.00 |
23 November 2002 12:00 | 485.93 |
56 |
1294 |
|
23 November 2002 18:00 | 485.79 |
99 |
1293 |
|
23 November 2002 24:00 | 485.65 |
99 |
1291 |
|
24 November 2002 06:00 | 485.50 |
115 |
1290 |
0.00 |
24 November 2002 12:00 | 485.35 |
115 |
1289 |
|
24 November 2002 18:00 | 485.20 |
114 |
1287 |
|
24 November 2002 24:00 | 485.05 |
113 |
1286 |
|
25 November 2002 06:00 | 484.91 |
149 |
1285 |
0.00 |
25 November 2002 12:00 | 484.75 |
69 |
1283 |
|
25 November 2002 18:00 | 484.56 |
22 |
1424 |
|
25 November 2002 24:00 | 484.38 |
203 |
1707 |
|
26 November 2002 06:00 | 484.21 |
442 |
1704 |
0.00 |
26 November 2002 12:00 | 483.98 |
234 |
1701 |
|
26 November 2002 18:00 | 483.73 |
692 |
2114 |
|
26 November 2002 24:00 | 483.48 |
689 |
2110 |
|
27 November 2002 06:00 | 483.23 |
208 |
2105 |
0.05 |
27 November 2002 12:00 | 482.94 |
147 |
2101 |
|
27 November 2002 18:00 | 482.68 |
47 |
2096 |
|
27 November 2002 24:00 | 482.43 |
58 |
2091 |
|
28 November 2002 06:00 | 482.15 |
0 |
2086 |
0.00 |
28 November 2002 12:00 | 481.89 |
0 |
2081 |
|
28 November 2002 18:00 | 481.60 |
0 |
2076 |
|
28 November 2002 24:00 | 481.31 |
0 |
2071 |
|
29 November 2002 06:00 | 481.03 |
102 |
2066 |
0.00 |
29 November 2002 12:00 | 480.61 |
41 |
2060 |
|
29 November 2002 18:00 | 480.39 |
127 |
2054 |
|
29 November 2002 24:00 | 480.17 |
127 |
2050 |
|
30 November 2002 06:00 | 479.94 |
330 |
2046 |
0.00 |
30 November 2002 12:00 | 479.61 |
38 |
2039 |
|
30 November 2002 18:00 | 479.32 |
163 |
2031 |
|
30 November 2002 24:00 | 479.03 |
159 |
2024 |
|
1 December 2002 06:00 | 478.74 |
175 |
2016 |
0.00 |
1 December 2002 12:00 | 478.44 |
108 |
2008 |
|
1 December 2002 18:00 | 478.13 |
73 |
2000 |
|
1 December 2002 24:00 | 477.82 |
108 |
1992 |
|
2 December 2002 06:00 | 477.50 |
20 |
1984 |
0.00 |
2 December 2002 12:00 | 477.13 |
1 |
1975 |
|
2 December 2002 18:00 | 476.88 |
20 |
1575 |
|
2 December 2002 24:00 | 476.63 |
19 |
1570 |
|
3 December 2002 06:00 | 476.38 |
0 |
1565 |
0.00 |
3 December 2002 12:00 | 476.15 |
0 |
1170 |
|
3 December 2002 18:00 | 476.02 |
0 |
777 |
|
3 December 2002 24:00 | 475.89 |
0 |
776 |
|
4 December 2002 06:00 | 475.75 |
0 |
774 |
0.00 |
4 December 2002 12:00 | 475.62 |
0 |
773 |
|
4 December 2002 18:00 | 475.58 |
0 |
388 |
|
4 December 2002 24:00 | 475.54 |
0 |
388 |
|
5 December 2002 06:00 | 475.50 |
90 |
388 |
1.47 |
5 December 2002 12:00 | 475.44 |
0 |
387 |
|
5 December 2002 18:00 | 475.38 |
0 |
387 |
|
5 December 2002 24:00 | 475.32 |
0 |
387 |
|
6 December 2002 06:00 | 475.27 |
0 |
386 |
0.00 |
6 December 2002 12:00 | 475.22 |
0 |
386 |
|
6 December 2002 18:00 | 475.15 |
0 |
386 |
|
6 December 2002 24:00 | 475.09 |
0 |
386 |
|
7 December 2002 06:00 | 475.03 |
18 |
385 |
0.00 |
7 December 2002 12:00 | 474.99 |
16 |
190 |
|
7 December 2002 18:00 | 474.98 |
72 |
190 |
|
7 December 2002 24:00 | 474.97 |
72 |
190 |
|
8 December 2002 06:00 | 474.96 |
134 |
190 |
0.00 |
8 December 2002 12:00 | 474.96 |
104 |
95 |
|
8 December 2002 18:00 | 474.97 |
117 |
85 |
|
8 December 2002 24:00 | 474.97 |
99 |
85 |
|
9 December 2002 06:00 | 474.98 |
144 |
85 |
0.00 |
9 December 2002 12:00 | 474.99 |
144 |
85 |
|
9 December 2002 18:00 | 475.01 |
181 |
85 |
|
9 December 2002 24:00 | 475.03 |
201 |
85 |
|
10 December 2002 06:00 | 475.05 |
773 |
85 |
0.00 |
10 December 2002 12:00 | 475.09 |
848 |
85 |
|
10 December 2002 18:00 | 475.39 |
1815 |
85 |
|
10 December 2002 24:00 | 475.69 |
1815 |
86 |
|
11 December 2002 06:00 | 475.99 |
2666 |
86 |
0.94 |
11 December 2002 12:00 | 476.70 |
3684 |
86 |
|
11 December 2002 18:00 | 477.14 |
2861 |
87 |
|
11 December 2002 24:00 | 477.58 |
2846 |
87 |
|
12 December 2002 06:00 | 478.02 |
2227 |
88 |
0.00 |
12 December 2002 12:00 | 478.33 |
1909 |
88 |
|
12 December 2002 18:00 | 478.50 |
1466 |
88 |
|
12 December 2002 24:00 | 478.67 |
1466 |
89 |
|
13 December 2002 06:00 | 478.84 |
1895 |
89 |
0.00 |
13 December 2002 12:00 | 479.17 |
2414 |
89 |
|
13 December 2002 18:00 | 479.70 |
3073 |
89 |
|
13 December 2002 24:00 | 480.23 |
3120 |
90 |
|
14 December 2002 06:00 | 480.75 |
3020 |
90 |
0.55 |
14 December 2002 12:00 | 481.12 |
2504 |
91 |
|
14 December 2002 18:00 | 481.34 |
1987 |
91 |
|
14 December 2002 24:00 | 481.56 |
1987 |
91 |
|
15 December 2002 06:00 | 481.78 |
1304 |
91 |
0.00 |
15 December 2002 12:00 | 481.87 |
1021 |
417 |
|
15 December 2002 18:00 | 481.81 |
785 |
973 |
|
15 December 2002 24:00 | 481.75 |
923 |
1250 |
|
16 December 2002 06:00 | 481.69 |
777 |
1249 |
0.00 |
16 December 2002 12:00 | 481.60 |
674 |
1248 |
|
16 December 2002 18:00 | 481.46 |
708 |
1659 |
|
16 December 2002 24:00 | 481.32 |
707 |
1657 |
|
17 December 2002 06:00 | 481.17 |
624 |
1655 |
0.00 |
17 December 2002 12:00 | 481.00 |
554 |
1652 |
|
17 December 2002 18:00 | 480.86 |
654 |
1650 |
|
17 December 2002 24:00 | 480.72 |
653 |
1648 |
|
18 December 2002 06:00 | 480.57 |
715 |
1645 |
0.05 |
18 December 2002 12:00 | 480.40 |
645 |
1643 |
|
18 December 2002 18:00 | 480.32 |
954 |
1641 |
|
18 December 2002 24:00 | 480.24 |
953 |
1639 |
|
19 December 2002 06:00 | 480.16 |
5395 |
1638 |
0.77 |
19 December 2002 12:00 | 480.60 |
6878 |
1028 |
|
19 December 2002 18:00 | 483.21 |
15176 |
278 |
|
19 December 2002 24:00 | 485.13 |
11356 |
213 |
|
20 December 2002 06:00 | 487.06 |
12564 |
216 |
1.45 |
20 December 2002 12:00 | 488.01 |
6820 |
218 |
|
20 December 2002 18:00 | 488.30 |
5087 |
218 |
|
20 December 2002 24:00 | 488.60 |
5132 |
218 |
|
21 December 2002 06:00 | 488.90 |
2335 |
219 |
0.00 |
21 December 2002 12:00 | 489.08 |
1807 |
219 |
|
21 December 2002 18:00 | 489.20 |
1543 |
219 |
|
21 December 2002 24:00 | 489.32 |
1543 |
219 |
|
22 December 2002 06:00 | 489.43 |
1191 |
219 |
0.00 |
22 December 2002 12:00 | 489.53 |
1048 |
219 |
|
22 December 2002 18:00 | 489.60 |
915 |
220 |
|
22 December 2002 24:00 | 489.67 |
915 |
220 |
|
23 December 2002 06:00 | 489.75 |
871 |
220 |
0.00 |
23 December 2002 12:00 | 489.77 |
827 |
662 |
|
23 December 2002 18:00 | 489.73 |
783 |
1103 |
|
23 December 2002 24:00 | 489.69 |
783 |
1103 |
|
24 December 2002 06:00 | 489.65 |
1920 |
1103 |
0.24 |
24 December 2002 12:00 | 489.61 |
2142 |
1548 |
|
24 December 2002 18:00 | 489.97 |
4131 |
1992 |
|
24 December 2002 24:00 | 490.32 |
4167 |
1997 |
|
25 December 2002 06:00 | 490.68 |
4275 |
2002 |
0.73 |
25 December 2002 12:00 | 490.86 |
3439 |
2007 |
|
25 December 2002 18:00 | 490.84 |
2508 |
2008 |
|
25 December 2002 24:00 | 490.83 |
2554 |
2008 |
|
26 December 2002 06:00 | 490.82 |
1658 |
2007 |
0.00 |
26 December 2002 12:00 | 490.82 |
1704 |
2007 |
|
26 December 2002 18:00 | 490.69 |
1098 |
2006 |
|
26 December 2002 24:00 | 490.57 |
1144 |
2004 |
|
27 December 2002 06:00 | 490.44 |
798 |
2003 |
0.00 |
27 December 2002 12:00 | 490.32 |
844 |
2001 |
|
27 December 2002 18:00 | 490.17 |
814 |
2219 |
|
27 December 2002 24:00 | 490.01 |
766 |
2217 |
|
28 December 2002 06:00 | 489.86 |
840 |
2214 |
0.00 |
28 December 2002 12:00 | 489.71 |
841 |
2212 |
|
28 December 2002 18:00 | 489.54 |
752 |
2209 |
|
28 December 2002 24:00 | 489.37 |
750 |
2206 |
|
29 December 2002 06:00 | 489.20 |
734 |
2204 |
0.00 |
29 December 2002 12:00 | 489.04 |
777 |
2201 |
|
29 December 2002 18:00 | 488.88 |
777 |
2198 |
|
29 December 2002 24:00 | 488.72 |
776 |
2196 |
|
30 December 2002 06:00 | 488.55 |
1171 |
2193 |
0.15 |
30 December 2002 12:00 | 488.50 |
1699 |
2191 |
|
30 December 2002 18:00 | 488.54 |
1951 |
1901 |
|
30 December 2002 24:00 | 488.58 |
1770 |
1539 |
|
31 December 2002 06:00 | 488.60 |
4510 |
1539 |
0.62 |
31 December 2002 12:00 | 488.72 |
5024 |
1685 |
|
31 December 2002 18:00 | 490.08 |
10594 |
1836 |
|
31 December 2002 24:00 | 491.08 |
9092 |
1561 |
|